SG High Dividend

銘柄追加
  • 1,022.843
  • -3.311-0.32%
10分遅延取引時間終了 01/21 17:15 CST
1,025.747高値1,018.247安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
S63ST Engineering
4.7200.040+0.85%349.90万1,645.61万4.6904.6804.7304.680147.01億71.28億31.15億15.10億+1.72%+0.64%+4.19%+1.31%+8.68%+27.25%+1.29%3.39%0.23%23.0225.241.07%航空宇宙と防衛
F34Wilmar Intl
3.0800.020+0.65%411.56万1,265.18万3.0803.0603.0903.050192.28億53.57億62.43億17.39億+0.65%-0.65%+2.67%-6.10%-1.24%+0.11%-0.65%5.52%0.24%9.119.571.31%消費者向けパッケージ商品
J36JMH USD
40.8400.190+0.47%8.97万366.31万40.60040.65041.01040.590104.06億95.73億2.55億2.34億+1.26%+1.01%+1.52%+7.96%+17.92%+8.39%-0.32%5.51%0.04%145.8617.231.03%企業グループ
9CICapitaLandInvest
2.4900.010+0.40%791.45万1,971.67万2.4902.4802.5102.480124.09億56.81億49.83億22.81億+1.22%-3.49%-2.35%-14.14%-7.78%-9.46%-4.96%4.82%0.35%80.3271.141.21%不動産
C6LSIA
6.3700.020+0.31%185.07万1,176.46万6.3206.3506.3806.310189.40億87.73億29.73億13.77億+1.59%-0.78%-0.16%+0.18%-1.79%+4.99%-1.09%7.54%0.13%12.0010.371.10%交通
Y92ThaiBev
0.5400.0000.00%1,006.67万543.04万0.5400.5400.5450.535135.69億42.79億251.28億79.24億0.00%-4.42%-1.82%+1.89%+6.93%+8.59%-0.92%4.44%0.13%12.5612.561.85%飲料-アルコール
BS6YZJ Shipbldg SGD
2.8900.0000.00%1,664.28万4,799.63万2.9102.8902.9102.850114.17億73.53億39.51億25.44億-5.86%-2.03%+1.40%+13.33%+7.43%+91.16%-3.34%2.25%0.65%11.2514.972.08%航空宇宙と防衛
BN4Keppel
6.8100.0000.00%257.85万1,752.38万6.8306.8106.8406.770123.00億96.99億18.06億14.24億-0.29%-1.87%+1.64%+5.26%+5.21%+5.10%-0.44%4.99%0.18%16.493.021.03%企業グループ
D05DBSグループ
43.530-0.090-0.21%449.93万1.95億43.40043.62043.65043.1201,238.07億876.85億28.44億20.14億-0.84%-2.18%+1.66%+12.18%+22.40%+59.41%-0.43%4.61%0.22%11.2912.371.22%銀行
Z74Singtel
3.130-0.020-0.63%1,226.03万3,840.87万3.1603.1503.1603.110516.49億250.42億165.01億80.01億+0.64%+1.95%+0.32%+0.58%+7.26%+38.80%+1.62%3.58%0.15%損失65.211.59%電気通信サービス
O39OCBC Bank
17.050-0.110-0.64%362.05万6,180.80万17.20017.16017.23017.020766.64億552.47億44.96億32.40億+0.77%+1.19%+4.03%+10.71%+18.48%+40.53%+2.16%5.04%0.11%10.2711.001.22%銀行
U11UOB
36.820-0.330-0.89%190.87万7,017.55万36.99037.15036.99036.460615.68億432.32億16.72億11.74億-0.41%-0.62%+2.73%+13.29%+17.26%+39.08%+1.35%4.62%0.16%11.0811.061.43%銀行
H78HongkongLand USD
4.200-0.090-2.10%151.61万640.49万4.2604.2904.2704.20092.68億43.18億22.07億10.28億-0.94%-3.00%-2.78%+6.33%+32.24%+45.02%-5.62%5.24%0.15%損失損失1.63%不動産