ASX High Dividend

銘柄追加
  • 1,127.424
  • -5.143-0.45%
20分遅延寄付前 12/11 16:00 AET
1,134.518高値1,126.119安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
BHPBHP Group Ltd
42.0000.170+0.41%539.43万2.26億41.78041.83042.06041.7002,129.51億2,009.28億50.70億47.84億+2.31%+5.58%+3.58%+7.17%-0.32%-10.35%-12.13%5.43%0.11%18.0218.020.86%金属と鉱業
CBACommBank
157.520-0.110-0.07%147.86万2.33億157.920157.630158.120156.4102,633.84億2,630.06億16.72億16.70億+0.38%-0.03%+5.28%+9.91%+26.39%+48.45%+46.15%2.89%0.09%28.2428.241.09%銀行
NABNational Australia Bank Ltd
37.590-0.050-0.13%278.04万1.05億37.66037.64037.74037.4301,155.36億1,151.52億30.74億30.63億-3.76%-4.08%-1.85%-2.57%+5.83%+30.42%+28.21%4.47%0.09%16.8816.880.82%銀行
TLSTelstra Group Ltd
4.050-0.010-0.25%2,206.85万8,941.86万4.0604.0604.0654.040467.95億467.11億115.54億115.34億+1.76%+2.53%+5.19%+0.50%+14.45%+8.23%+7.14%4.32%0.19%28.9328.930.62%電気通信サービス
WBCWestpac Banking Corp
32.120-0.120-0.37%454.91万1.46億32.19032.24032.35032.0251,104.36億1,097.62億34.38億34.17億-2.93%-3.05%+0.34%-0.80%+20.45%+51.14%+48.44%4.58%0.13%16.7616.761.01%銀行
WDSWoodside Energy Group Ltd
23.940-0.200-0.83%203.75万4,879.68万23.95024.14024.05023.810454.56億454.37億18.99億18.98億-3.70%-1.76%+1.06%-1.60%-12.10%-16.10%-17.40%8.77%0.11%16.4318.760.99%石油・ガス
RIORio Tinto Ltd
123.810-1.470-1.17%82.53万1.02億124.850125.280125.320123.7252,010.74億1,764.33億16.24億14.25億+3.11%+5.66%+8.93%+12.82%+4.87%-1.38%-3.42%5.13%0.06%12.5413.671.27%金属と鉱業
ANZANZ Group Holdings Ltd
29.090-0.390-1.32%897.29万2.62億29.54029.48029.69029.090865.16億856.87億29.74億29.46億-6.73%-7.33%-6.97%-4.17%+4.92%+20.31%+18.55%6.08%0.31%13.5213.522.04%銀行
ORGOrigin Energy Ltd
10.460-0.170-1.60%336.50万3,518.09万10.70010.63010.75010.370180.20億178.52億17.23億17.07億-2.24%-3.15%+3.56%+7.17%-0.62%+39.17%+31.12%4.54%0.20%12.9512.953.58%ユーティリティ-規制対象
FMGFortescue Ltd
20.100-0.350-1.71%409.98万8,290.04万20.47020.45020.58020.020618.87億317.08億30.79億15.78億+2.03%+7.77%+9.90%+15.32%-2.15%-20.90%-24.09%10.06%0.26%7.277.272.74%金属と鉱業