ASX High Dividend

銘柄追加
  • 1,129.658
  • -2.328-0.21%
20分遅延寄付前 12/04 16:00 AET
1,134.471高値1,125.593安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
FMGFortescue Ltd
19.7000.270+1.39%558.01万1.10億19.70019.43020.06019.540606.56億310.77億30.79億15.78億+5.63%+10.99%+4.34%+20.86%-5.11%-16.15%-25.60%10.26%0.35%7.127.122.68%金属と鉱業
BHPBHP Group Ltd
41.0500.390+0.96%753.08万3.08億40.97040.66041.05040.6102,081.35億1,963.83億50.70億47.84億+3.19%+2.42%-3.64%+7.33%-1.21%-9.32%-14.12%5.56%0.16%17.6117.611.08%金属と鉱業
RIORio Tinto Ltd
120.0801.030+0.87%88.31万1.06億120.010119.050120.600119.1301,950.16億1,711.23億16.24億14.25億+2.47%+3.61%+0.59%+10.83%+3.21%-1.41%-6.33%5.29%0.06%12.1613.261.24%金属と鉱業
WDSWoodside Energy Group Ltd
24.860-0.060-0.24%254.47万6,338.62万25.00024.92025.11024.785472.03億471.84億18.99億18.98億+2.01%+1.93%+5.83%+5.97%-5.28%-10.63%-14.23%8.45%0.13%17.0619.481.30%石油・ガス
TLSTelstra Group Ltd
3.980-0.020-0.50%3,131.94万1.25億3.9904.0004.0203.980459.87億459.06億115.54億115.34億+0.76%+3.38%+2.84%+0.76%+13.10%+8.58%+5.29%4.40%0.27%28.4328.431.00%電気通信サービス
CBACommBank
156.930-0.850-0.54%123.32万1.93億156.780157.780157.320156.1402,623.98億2,620.61億16.72億16.70億-0.41%+0.35%+7.89%+11.26%+25.88%+52.94%+45.61%2.90%0.07%28.1328.130.75%銀行
ORGOrigin Energy Ltd
10.700-0.070-0.65%211.44万2,259.78万10.73010.77010.80010.570184.33億182.62億17.23億17.07億-0.93%-0.28%+8.41%+10.77%+6.47%+44.90%+34.12%4.44%0.12%13.2413.242.14%ユーティリティ-規制対象
NABNational Australia Bank Ltd
39.060-0.540-1.36%269.98万1.06億39.28039.60039.36038.9801,200.71億1,196.66億30.74億30.64億-0.33%-0.66%+1.68%+3.98%+10.34%+40.07%+33.23%4.30%0.09%17.5417.540.96%銀行
WBCWestpac Banking Corp
33.090-0.520-1.55%452.33万1.50億33.50033.61033.58033.0401,137.71億1,125.41億34.38億34.01億-0.12%+0.18%+5.05%+6.43%+24.96%+59.76%+52.92%4.44%0.13%17.2617.261.61%銀行
ANZANZ Group Holdings Ltd
31.190-0.520-1.64%417.08万1.31億31.55031.71031.60031.140927.61億918.80億29.74億29.46億-0.64%-3.08%+2.35%+3.78%+9.87%+33.87%+27.11%5.67%0.14%14.5014.501.45%銀行