ASX High Dividend

銘柄追加
  • 1,116.459
  • +3.155+0.28%
20分遅延休場 01/24 16:00 AET
1,117.574高値1,113.304安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
FMGFortescue Ltd
18.8100.190+1.02%603.32万1.14億18.96018.62019.01018.500579.15億296.73億30.79億15.78億-2.13%+4.91%+2.23%-3.34%+6.48%-31.01%+3.07%10.75%0.38%6.806.802.74%金属と鉱業
NABNational Australia Bank Ltd
39.4000.240+0.61%233.95万9,205.26万39.34039.16039.50039.2101,210.92億1,207.41億30.73億30.64億+4.29%+3.82%+5.38%+3.46%+14.85%+26.55%+6.20%4.26%0.08%17.6917.690.74%銀行
CBACommBank
158.6500.800+0.51%182.16万2.85億158.700157.850159.460158.5002,652.74億2,648.93億16.72億16.70億+3.09%+1.67%+2.28%+10.04%+26.51%+40.02%+3.52%2.87%0.11%28.4428.440.61%銀行
BHPBHP Group Ltd
39.3100.190+0.49%711.66万2.79億39.37039.12039.40038.9001,993.12億1,880.59億50.70億47.84億-1.85%-0.93%-1.06%-8.67%-2.00%-12.30%-0.61%5.81%0.15%16.8616.861.28%金属と鉱業
ORGOrigin Energy Ltd
11.3600.040+0.35%261.31万2,979.69万11.30011.32011.46511.270195.70億193.88億17.23億17.07億+1.88%+2.53%+4.32%+18.09%+13.81%+41.56%+4.22%4.18%0.15%14.0614.061.72%ユーティリティ-規制対象
RIORio Tinto Ltd
118.3300.330+0.28%71.00万8,381.49万118.350118.000118.490117.1001,921.79億1,685.94億16.24億14.25億-0.35%-0.60%+1.87%-2.29%+2.50%-5.79%+0.74%5.37%0.05%11.9913.071.18%金属と鉱業
WBCWestpac Banking Corp
33.0200.060+0.18%297.75万9,833.36万32.98032.96033.18032.9401,135.30億1,126.43億34.38億34.11億+2.67%+1.29%+1.82%+4.89%+21.56%+44.52%+2.17%4.45%0.09%17.2217.220.73%銀行
ANZANZ Group Holdings Ltd
30.180-0.020-0.07%247.15万7,461.37万30.17030.20030.35030.110897.57億888.69億29.74億29.45億+2.48%+3.04%+5.01%-1.87%+13.44%+17.20%+5.75%5.86%0.08%14.0314.030.80%銀行
TLSTelstra Group Ltd
3.950-0.020-0.50%1,512.41万5,990.66万3.9803.9703.9903.940456.40億455.58億115.54億115.34億-1.25%-2.23%-2.23%+2.07%+6.34%+2.42%-1.50%4.43%0.13%28.2128.211.26%電気通信サービス
WDSWoodside Energy Group Ltd
24.480-0.470-1.88%484.35万1.19億24.93024.95024.94024.415464.81億464.62億18.99億18.98億-4.93%-3.09%+1.37%+1.53%+1.30%-19.06%-0.49%8.58%0.26%16.8019.182.10%石油・ガス