ASX High Dividend

銘柄追加
  • 1,127.847
  • +0.423+0.04%
20分遅延取引中 12/12 10:07 AET
1,128.748高値1,127.297安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
ORGOrigin Energy Ltd
10.5000.040+0.38%5.16万54.03万10.48010.46010.50010.480180.89億179.20億17.23億17.07億-1.87%-2.78%+3.96%+7.58%-0.24%+39.70%+31.62%4.52%0.00%13.0013.000.19%ユーティリティ-規制対象
CBACommBank
158.0800.560+0.36%6.39万1,007.56万157.690157.520158.150157.6402,643.21億2,639.41億16.72億16.70億+0.73%+0.32%+5.65%+10.30%+26.84%+48.98%+46.67%2.88%0.00%28.3428.340.32%銀行
NABNational Australia Bank Ltd
37.6900.100+0.27%11.71万442.57万37.65037.59037.69037.6501,158.43億1,154.58億30.74億30.63億-3.51%-3.83%-1.59%-2.31%+6.11%+30.77%+28.55%4.46%0.00%16.9216.920.11%銀行
FMGFortescue Ltd
20.1300.030+0.15%26.18万532.71万20.10020.10020.18020.090619.80億317.55億30.79億15.78億+2.18%+7.94%+10.06%+15.49%-2.01%-20.78%-23.98%10.04%0.02%7.287.280.45%金属と鉱業
ANZANZ Group Holdings Ltd
29.1200.030+0.10%39.48万1,199.31万29.06029.09029.20029.060866.05億857.75億29.74億29.46億-6.64%-7.23%-6.88%-4.07%+5.03%+20.44%+18.67%6.08%0.01%13.5413.540.48%銀行
WDSWoodside Energy Group Ltd
23.9400.0000.00%8.71万256.26万0.00023.9400.0000.000454.56億454.37億18.99億18.98億-3.70%-1.76%+1.06%-1.60%-12.10%-16.10%-17.40%8.77%0.01%16.4318.760.00%石油・ガス
WBCWestpac Banking Corp
32.1200.0000.00%1.62万56.58万0.00032.1200.0000.0001,104.36億1,097.62億34.38億34.17億-2.93%-3.05%+0.34%-0.80%+20.45%+51.14%+48.44%4.58%0.00%16.7616.760.00%銀行
TLSTelstra Group Ltd
4.0500.0000.00%0.000.000.0004.0500.0000.000467.95億467.11億115.54億115.34億+1.76%+2.53%+5.19%+0.50%+14.45%+8.23%+7.14%4.32%0.00%28.9328.930.00%電気通信サービス
BHPBHP Group Ltd
41.950-0.050-0.12%28.70万1,223.15万42.00042.00042.05041.9202,126.98億2,006.89億50.70億47.84億+2.19%+5.46%+3.45%+7.04%-0.44%-10.46%-12.24%5.44%0.01%18.0018.000.31%金属と鉱業
RIORio Tinto Ltd
123.450-0.360-0.29%2.90万361.74万123.300123.810123.490123.3002,004.89億1,759.20億16.24億14.25億+2.81%+5.35%+8.61%+12.49%+4.56%-1.67%-3.70%5.15%0.00%12.5113.630.15%金属と鉱業