ASX High Dividend

銘柄追加
  • 1,053.408
  • -16.304-1.52%
20分遅延休場 03/07 16:00 AET
1,070.008高値1,051.164安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
RIORio Tinto Ltd
115.1200.200+0.17%92.31万1.06億115.720114.920115.990114.4101,869.86億1,639.57億16.24億14.24億+4.81%-4.03%-1.80%-0.72%+7.31%+5.57%+1.05%6.06%0.07%10.0710.071.38%金属と鉱業
TLSTelstra Group Ltd
4.1700.0000.00%1,494.39万6,220.35万4.1504.1704.1854.130481.82億480.95億115.54億115.34億+0.72%+2.84%+9.02%+6.51%+6.51%+15.52%+6.51%4.20%0.13%29.7929.791.32%電気通信サービス
BHPBHP Group Ltd
39.000-0.230-0.59%589.32万2.31億39.36039.23039.69038.8901,978.33億1,865.75億50.73億47.84億+1.95%-3.64%-1.75%-2.02%+0.61%-3.83%+0.61%6.13%0.12%10.7716.732.04%金属と鉱業
ORGOrigin Energy Ltd
10.235-0.105-1.02%101.30万1,038.15万10.22010.34010.32010.130176.32億174.46億17.23億17.04億-3.81%-1.11%+5.52%-1.21%+10.65%+21.87%-3.44%4.64%0.06%12.6712.671.84%ユーティリティ-規制対象
FMGFortescue Ltd
15.920-0.190-1.18%564.40万9,083.65万15.98016.11016.09515.870490.17億250.90億30.79億15.76億-3.57%-12.29%-17.17%-15.09%-4.61%-30.80%-10.31%12.70%0.36%5.765.761.40%金属と鉱業
NABNational Australia Bank Ltd
34.170-0.420-1.21%375.10万1.29億34.25034.59034.58033.9001,050.18億1,044.28億30.73億30.56億-3.20%-2.59%-16.04%-11.77%-9.97%+5.61%-7.90%4.92%0.12%15.3415.341.97%銀行
WDSWoodside Energy Group Ltd
22.500-0.480-2.09%508.52万1.17億22.88022.98022.94022.465427.22億427.05億18.99億18.98億-6.01%+0.54%-5.50%-2.00%-3.31%-17.17%-5.34%9.23%0.27%7.457.452.07%石油・ガス
ANZANZ Group Holdings Ltd
28.680-0.700-2.38%295.42万8,512.00万28.99029.38029.10028.560852.96億843.11億29.74億29.40億-3.73%-0.38%-7.51%-4.50%-5.67%+3.40%+0.49%6.17%0.10%13.3313.331.84%銀行
WBCWestpac Banking Corp
30.505-0.755-2.42%430.17万1.32億30.85031.26030.97030.3301,048.83億1,039.88億34.38億34.09億-4.10%-1.69%-10.38%-7.20%-4.72%+19.52%-5.62%4.82%0.13%15.9115.912.05%銀行
CBACommBank
148.620-4.970-3.24%188.23万2.81億150.880153.590150.960147.2202,484.92億2,481.53億16.72億16.70億-5.18%-2.05%-7.36%-5.42%+5.60%+31.08%-1.58%3.13%0.11%25.5226.642.44%銀行