ASX High Dividend

銘柄追加
  • 1,113.254
  • +6.246+0.56%
20分遅延寄付前 01/20 16:00 AET
1,117.118高値1,107.008安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
RIORio Tinto Ltd
120.0901.350+1.14%103.69万1.25億120.100118.740121.550119.4051,950.37億1,711.23億16.24億14.25億+1.09%+4.03%+1.35%+1.38%+4.74%-1.50%+2.24%5.29%0.07%12.1713.261.81%金属と鉱業
NABNational Australia Bank Ltd
38.0800.300+0.79%199.13万7,566.34万37.91037.78038.10037.6801,170.35億1,167.12億30.73億30.65億+2.31%+0.66%+0.24%+0.74%+0.85%+25.11%+2.64%4.41%0.07%17.1017.101.11%銀行
CBACommBank
155.0601.160+0.75%88.79万1.38億154.690153.900155.480153.3502,592.71億2,588.99億16.72億16.70億+1.51%-0.62%-2.92%+9.37%+14.84%+40.23%+1.18%2.93%0.05%27.8027.801.38%銀行
BHPBHP Group Ltd
40.2400.190+0.47%466.06万1.88億40.29040.05040.51040.0902,040.28億1,925.08億50.70億47.84億+1.64%+3.23%-0.07%-5.16%-2.15%-9.44%+1.74%5.67%0.10%17.2617.261.05%金属と鉱業
ORGOrigin Energy Ltd
11.2000.050+0.45%174.11万1,952.75万11.18011.15011.29011.115192.95億191.15億17.23億17.07億+0.09%+1.91%+5.46%+16.06%+9.85%+43.79%+2.75%4.24%0.10%13.8613.861.57%ユーティリティ-規制対象
ANZANZ Group Holdings Ltd
29.5700.120+0.41%213.55万6,310.56万29.50029.45029.69529.380879.43億870.85億29.74億29.45億+2.32%+2.53%+0.72%-3.24%+4.45%+17.47%+3.61%5.99%0.07%13.7513.751.07%銀行
WBCWestpac Banking Corp
32.2900.130+0.40%230.25万7,430.21万32.14032.16032.37032.0601,110.20億1,101.56億34.38億34.11億+1.32%-1.25%-1.70%+3.24%+10.97%+45.04%-0.09%4.55%0.07%16.8416.840.96%銀行
TLSTelstra Group Ltd
4.0000.0000.00%1,114.07万4,463.55万4.0204.0004.0204.000462.18億461.34億115.54億115.34億-1.23%-1.48%-0.25%+3.63%+3.86%+4.76%-0.25%4.38%0.10%28.5728.570.50%電気通信サービス
FMGFortescue Ltd
19.160-0.060-0.31%452.24万8,749.11万19.43019.22019.68019.120589.93億302.25億30.79億15.78億+6.56%+6.15%+3.18%-3.09%+6.91%-26.03%+4.99%10.55%0.29%6.936.932.91%金属と鉱業
WDSWoodside Energy Group Ltd
25.600-0.150-0.58%220.66万5,690.16万25.85025.75026.04025.600486.08億485.88億18.99億18.98億-0.66%+0.43%+8.70%+5.18%-3.59%-11.42%+4.07%8.20%0.12%17.5720.061.71%石油・ガス