文化的で創造的なおもちゃ(ミレーエコノミー)

銘柄追加
  • 1,271.299
  • -31.534-2.42%
休場 03/21 15:00 CST
1,300.511高値1,270.500安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603899Shanghai M&G Stationery Inc.
29.330.12+0.41%573.19万1.69億29.2629.2130.2629.20270.96億270.96億9.24億9.24億-4.24%+5.31%+5.50%-9.42%+16.02%-10.23%-3.04%2.73%0.62%18.6317.743.63%エンターテイメント用品
300449Beijing Hanbang Technology Corp.
12.270.000.00%0.000.000.0012.270.000.0047.54億36.35億3.87億2.96億+20.77%+29.57%+41.85%+45.38%+172.06%+178.23%+56.31%--0.00%損失損失0.00%コンピューター機器
300788Citic Press Corporation
32.25-0.24-0.74%218.75万7,120.95万32.6132.4933.1032.1061.32億61.32億1.90億1.90億-4.02%-2.27%-8.54%-5.70%+38.29%+6.47%+2.15%0.96%1.15%51.6851.683.08%公開します
603607Zhejiang Jinghua Laser Technology
17.97-0.19-1.05%353.81万6,383.13万18.0518.1618.2117.9232.08億32.08億1.79億1.79億+1.47%+4.78%-3.23%-2.34%+30.12%+33.31%+10.38%2.78%1.98%30.1034.361.60%パッケージ印刷
002103Guangbo Group Stock
9.84-0.11-1.11%1,297.20万1.28億9.869.959.989.7752.57億37.10億5.34億3.77億-4.28%-7.78%-9.06%-19.01%+100.00%+57.19%+4.13%--3.44%33.8131.042.11%エンターテイメント用品
600628Shanghai New World
7.55-0.12-1.56%1,065.31万8,094.61万7.677.677.707.5348.84億48.84億6.47億6.47億-3.82%+1.75%-2.08%-18.73%+30.62%+21.58%-7.59%0.40%1.65%107.86154.082.22%一般小売業
603103Hengdian Entertainment
13.14-0.22-1.65%384.00万5,076.84万13.3513.3613.4013.1183.33億83.33億6.34億6.34億-6.48%-0.53%-6.61%-15.98%+35.60%-13.84%-8.69%0.91%0.61%損失損失2.17%映画館ライン
002605Shanghai Yaoji Technology
27.89-0.53-1.86%823.86万2.33億28.3328.4228.9227.79115.68億92.99億4.15億3.33億-4.09%-0.11%-3.26%-9.71%+42.95%+14.77%+4.61%3.23%2.47%26.9720.573.98%ゲームⅡ
300043Rastar Group
4.03-0.08-1.95%6,321.96万2.57億4.094.114.124.0350.14億50.11億12.44億12.44億-8.41%-0.74%-3.82%-23.82%+70.76%+40.42%+10.71%--5.08%損失183.182.19%ゲームⅡ
600880Chengdu B-ray Media
4.84-0.10-2.02%3,453.00万1.70億4.924.945.084.8452.92億52.90億10.93億10.93億-4.16%-3.59%-5.28%-32.96%+38.68%+9.01%+2.11%0.21%3.16%605.00146.674.86%教育
300640Profit Cultural & Creative Group
5.79-0.12-2.03%940.52万5,479.61万5.875.915.915.7718.01億12.78億3.11億2.21億-2.20%+1.58%-3.02%-15.97%+47.70%+25.59%+2.66%1.21%4.26%115.8068.122.37%家庭用品
001209Guangdong Hongxing Industrial
17.70-0.37-2.05%408.45万7,279.06万18.0218.0718.0317.6823.28億17.01億1.32億9,609.46万-9.14%+1.14%+3.75%-7.33%+53.65%+3.31%+3.81%0.56%4.25%28.3226.701.94%衣類とホームテキスタイル
300220Wuhan Golden Laser
16.46-0.36-2.14%460.63万7,642.67万16.7016.8216.8316.4624.89億24.86億1.51億1.51億-6.42%-10.05%-15.50%+6.47%+155.99%+147.15%+19.45%--3.05%損失損失2.20%エンターテイメント用品
300251Beijing Enlight Media
22.27-0.49-2.15%9,008.21万20.17億22.6222.7622.7522.24653.31億620.71億29.34億27.87億-7.05%-3.93%-20.41%+135.66%+241.04%+135.65%+135.91%0.31%3.23%127.99156.832.24%映画館ライン
002878Beijing Yuanlong Yato Culture Dissemination
15.74-0.35-2.18%717.96万1.14億15.9216.0916.0915.7041.08億36.77億2.61億2.34億-3.38%-3.85%-13.18%-7.74%+61.93%+11.95%-4.49%0.32%3.07%828.42172.972.42%広告マーケティング
301011Guangzhou Wahlap Technology Corporation
27.26-0.62-2.22%286.66万7,919.96万27.7627.8828.1127.2439.99億39.20億1.47億1.44億-4.72%-0.04%-7.25%-4.75%+86.33%+70.59%+6.11%0.73%1.99%52.0277.013.12%エンターテイメント用品
300949Shenzhen L&A Design
34.99-0.86-2.40%107.91万3,787.32万35.8535.8535.9934.6121.17億12.00億6,050.65万3,430.11万-5.74%-3.29%-11.75%-13.99%+43.81%-15.85%-26.65%--3.15%損失損失3.85%インフラストラクチャ
300331Svg Tech Group
21.26-0.54-2.48%572.97万1.23億21.6621.8021.7921.1055.20億42.70億2.60億2.01億-4.96%-1.16%-4.02%-9.84%+34.39%+16.05%-1.71%--2.85%損失損失3.17%オプティクスオプトエレクトロニクス
002301Shenzhen Comix Group
7.60-0.21-2.69%1,120.52万8,599.92万7.787.817.807.6054.82億54.57億7.21億7.18億-4.88%-6.52%-12.84%-4.88%+64.15%+32.69%+6.89%1.09%1.56%62.8171.032.56%エンターテイメント用品
002624Perfect World
10.99-0.33-2.92%2,727.19万3.03億11.2611.3211.4010.94213.20億200.83億19.40億18.27億-7.41%-6.71%-6.39%-6.23%+51.38%+2.81%+6.39%4.19%1.49%損失43.444.06%ゲームⅡ
300133Zhejiang Huace Film & TV
7.49-0.23-2.98%6,070.59万4.60億7.687.727.727.48142.39億121.63億19.01億16.24億-6.84%-6.49%-14.11%-11.26%+54.11%+37.43%+4.02%0.55%3.74%64.5737.263.11%映画館ライン
300703Cre8 Direct(Ningbo)Co.,Ltd.
14.71-0.49-3.22%455.53万6,791.73万15.1015.2015.1514.7126.54億24.96億1.80億1.70億-7.54%-0.34%-6.84%-9.37%+106.02%+83.42%+3.08%1.02%2.69%38.0134.612.90%エンターテイメント用品
300459Zhejiang Jinke Tom Culture Industry
6.46-0.23-3.44%2.10億13.75億6.666.696.736.43227.12億211.94億35.16億32.81億-7.18%-0.46%-3.87%-10.90%+90.56%+43.88%+12.54%--6.39%損失損失4.48%ゲームⅡ
002348Goldlok Holdings(Guangdong)
3.62-0.16-4.23%3,209.69万1.18億3.763.783.763.6134.29億32.18億9.47億8.89億-10.17%-6.22%-5.97%-11.06%+61.61%+19.08%+21.89%--3.61%損失損失3.97%エンターテイメント用品
603398Mubang High-Tech
16.07-0.98-5.75%1,925.21万3.16億16.8517.0516.9816.0769.69億69.69億4.34億4.34億-7.16%-12.33%+6.35%-34.41%+1.58%-19.49%-30.16%--4.44%損失247.235.34%太陽光発電装置
002292Alpha Group
9.90-0.67-6.34%1.08億10.86億10.3510.5710.449.83146.39億100.77億14.79億10.18億-9.17%+4.21%-1.00%-3.41%+90.02%+32.18%+14.45%--10.58%176.79157.145.77%映画館ライン
002862Shifeng Cultural Development
28.00-1.92-6.42%845.80万2.41億29.5029.9229.6427.9733.60億25.25億1.20億9,017.71万-4.63%-1.06%-13.04%-20.36%+100.00%+130.64%-4.11%--9.38%損失損失5.58%エンターテイメント用品

ニュース

掲示板

もっと見る