文化的で創造的なおもちゃ(ミレーエコノミー)

銘柄追加
  • 1,354.785
  • +51.505+3.95%
休場 03/14 15:00 CST
1,356.291高値1,302.654安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
001209Guangdong Hongxing Industrial
19.481.77+9.99%990.00万1.84億17.5717.7119.4817.5725.62億18.72億1.32億9,609.46万+11.31%+16.30%+16.86%+0.26%+44.30%+46.11%+14.25%0.51%10.30%31.1729.3810.79%衣類とホームテキスタイル
300703Cre8 Direct(Ningbo)Co.,Ltd.
15.911.39+9.57%1,797.32万2.77億14.5714.5216.1514.5028.70億26.99億1.80億1.70億+7.79%+11.65%-6.19%-3.11%+116.17%+96.18%+11.49%0.94%10.59%41.1137.4411.36%エンターテイメント用品
002605Shanghai Yaoji Technology
29.082.22+8.27%2,250.42万6.41億26.9026.8629.3526.71120.62億96.96億4.15億3.33億+4.15%+10.32%-3.58%-15.56%+44.32%+8.59%+9.08%3.09%6.75%28.1221.459.83%ゲームⅡ
300043Rastar Group
4.400.31+7.58%1.68億7.16億4.094.094.414.0354.74億54.72億12.44億12.44億+8.37%+10.00%+2.33%-8.52%+76.71%+45.21%+20.88%--13.51%損失200.009.29%ゲームⅡ
002862Shifeng Cultural Development
29.361.88+6.84%1,295.94万3.73億27.4927.4829.6827.4935.23億26.48億1.20億9,017.71万+3.75%-1.18%-7.47%-25.60%+116.36%+133.20%+0.55%--14.37%損失損失7.97%エンターテイメント用品
002292Alpha Group
10.900.60+5.83%1.59億16.86億10.2210.3010.9710.21161.18億110.95億14.79億10.18億+14.74%+21.92%+9.22%+0.83%+98.18%+39.56%+26.01%--15.63%194.64173.027.38%映画館ライン
300459Zhejiang Jinke Tom Culture Industry
6.960.37+5.61%4.96億34.04億6.626.597.096.56244.70億228.35億35.16億32.81億+7.24%+7.57%+3.73%-8.66%+101.74%+49.36%+21.25%--15.12%損失損失8.04%ゲームⅡ
002348Goldlok Holdings(Guangdong)
4.030.21+5.50%7,282.28万2.92億3.933.824.143.8638.17億35.83億9.47億8.89億+4.40%+6.61%+11.33%-13.15%+71.49%+30.42%+35.69%--8.19%損失損失7.33%エンターテイメント用品
002624Perfect World
11.870.60+5.32%4,673.21万5.47億11.2511.2712.0611.19230.27億216.91億19.40億18.27億+0.76%+8.40%+0.42%-8.27%+59.76%+5.14%+14.91%3.88%2.56%損失46.927.72%ゲームⅡ
300949Shenzhen L&A Design
37.121.82+5.16%214.25万7,823.92万35.3035.3037.7535.1722.46億12.73億6,050.65万3,430.11万+2.60%+4.62%-6.31%+0.27%+44.21%-4.92%-22.18%--6.25%損失損失7.31%インフラストラクチャ
301011Guangzhou Wahlap Technology Corporation
28.611.29+4.72%664.70万1.87億27.3327.3228.7427.1541.97億41.14億1.47億1.44億+4.91%+7.15%-5.52%-7.59%+84.11%+79.37%+11.37%0.70%4.62%54.6080.825.82%エンターテイメント用品
002103Guangbo Group Stock
10.280.41+4.15%3,501.45万3.57億9.859.8710.559.8054.92億38.76億5.34億3.77億-3.66%+4.68%-8.13%-22.36%+100.39%+58.89%+8.78%--9.29%35.3332.437.60%エンターテイメント用品
600628Shanghai New World
7.850.26+3.43%2,714.48万2.10億7.627.597.867.5950.78億50.78億6.47億6.47億+5.80%+4.11%-2.73%-17.11%+31.71%+27.23%-3.92%0.38%4.20%112.14160.203.56%一般小売業
002878Beijing Yuanlong Yato Culture Dissemination
16.290.53+3.36%1,258.14万2.03億15.7015.7616.3515.7042.52億38.06億2.61億2.34億-0.49%+2.65%-15.20%-13.67%+61.29%+16.77%-1.15%0.31%5.39%857.37179.014.12%広告マーケティング
300640Profit Cultural & Creative Group
5.920.19+3.32%1,668.83万9,722.42万5.725.735.935.6718.50億13.15億3.12億2.22億+3.86%+5.53%-4.05%-20.11%+48.00%+25.95%+4.96%1.18%7.51%118.4070.484.54%家庭用品
300251Beijing Enlight Media
23.960.74+3.19%1.62億38.53億23.1823.2224.3023.03702.89億667.82億29.34億27.87億+3.36%+0.21%-31.01%+143.99%+256.02%+155.42%+153.81%0.29%5.81%137.70168.735.47%映画館ライン
603899Shanghai M&G Stationery Inc.
30.630.92+3.10%1,388.58万4.21億29.7229.7130.7629.72282.97億282.97億9.24億9.24億+9.98%+10.94%+5.33%-3.50%+18.13%-10.76%+1.26%2.61%1.50%19.4618.533.50%エンターテイメント用品
603103Hengdian Entertainment
14.050.42+3.08%1,105.77万1.55億14.0013.6314.2013.7789.11億89.11億6.34億6.34億+6.36%+4.54%-16.37%-13.43%+39.80%-9.59%-2.36%0.85%1.74%損失損失3.16%映画館ライン
300133Zhejiang Huace Film & TV
8.040.19+2.42%8,752.17万6.97億7.837.858.107.76152.85億130.56億19.01億16.24億+0.37%+6.77%-18.46%-8.43%+59.20%+45.65%+11.66%0.51%5.39%69.3140.004.33%映画館ライン
600880Chengdu B-ray Media
5.050.11+2.23%3,079.51万1.54億4.944.945.074.9255.21億55.20億10.93億10.93億+0.60%+6.99%-4.17%-4.54%+37.98%+9.07%+6.54%0.20%2.82%631.25153.033.04%教育
300788Citic Press Corporation
33.600.72+2.19%378.41万1.27億32.8032.8833.7732.6063.89億63.89億1.90億1.90億+1.82%+5.23%-11.86%-6.72%+39.88%+3.42%+6.43%0.92%1.99%53.1654.903.56%公開します
300220Wuhan Golden Laser
17.590.35+2.03%871.98万1.51億17.4317.2417.5916.9026.60億26.56億1.51億1.51億-3.88%+8.71%-19.90%-2.71%+162.15%+154.93%+27.65%--5.77%損失損失4.00%エンターテイメント用品
603607Zhejiang Jinghua Laser Technology
17.710.28+1.61%424.57万7,440.06万17.4017.4317.7517.2531.62億31.62億1.79億1.79億+3.27%+5.04%-2.15%-2.75%+34.17%+23.76%+8.78%2.82%2.38%29.6633.862.87%パッケージ印刷
603398Mubang High-Tech
17.310.27+1.58%1,160.14万1.99億17.0417.0417.4616.7975.06億75.06億4.34億4.34億-5.56%+10.25%+12.55%-36.87%+18.97%-7.58%-24.77%--2.68%損失266.313.93%太陽光発電装置
002301Shenzhen Comix Group
7.990.11+1.40%1,157.11万9,167.90万7.877.888.017.7857.63億57.37億7.21億7.18億-1.72%+2.30%-1.11%-2.20%+65.42%+33.22%+12.38%1.04%1.61%66.0374.672.92%エンターテイメント用品
300331Svg Tech Group
22.370.16+0.72%937.02万2.07億22.2122.2122.3921.6158.09億44.93億2.60億2.01億+4.00%+6.93%+7.50%-8.21%+32.05%+18.99%+3.42%--4.67%損失損失3.51%オプティクスオプトエレクトロニクス
300449Beijing Hanbang Technology Corp.
12.270.000.00%0.000.000.0012.270.000.0047.54億36.35億3.87億2.96億+20.77%+29.57%+41.85%+45.38%+172.06%+178.23%+56.31%--0.00%損失損失0.00%コンピューター機器

ニュース

掲示板

もっと見る