文化的で創造的なおもちゃ(ミレーエコノミー)

銘柄追加
  • 1,177.944
  • +19.359+1.67%
取引時間終了 04/15 15:00 CST
1,196.782高値1,167.881安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300703Cre8 Direct(Ningbo)Co.,Ltd.
16.102.68+19.97%4,478.15万7.07億14.0813.4216.1013.9529.04億27.32億1.80億1.70億+42.60%+12.82%+1.39%+20.60%+88.08%+76.92%+12.82%0.93%26.40%41.6037.8816.02%エンターテイメント用品
301011Guangzhou Wahlap Technology Corporation
28.563.06+12.00%2,154.28万6.37億30.6025.5030.6028.1141.90億39.50億1.47億1.38億+24.39%+6.05%-0.83%+18.16%+44.17%+67.51%+11.17%0.70%15.58%49.5049.509.77%エンターテイメント用品
001209Guangdong Hongxing Industrial
17.231.57+10.03%211.20万3,639.05万17.2315.6617.2317.2322.66億16.56億1.32億9,609.46万+23.25%+6.82%-12.18%+11.09%+30.73%+13.71%+1.06%0.58%2.20%27.5725.990.00%衣類とホームテキスタイル
603607Zhejiang Jinghua Laser Technology
18.251.66+10.01%1,317.94万2.40億18.2516.5918.2517.9932.58億32.58億1.79億1.79億+18.05%+1.78%-0.27%+18.82%+15.65%+17.51%+12.10%2.74%7.38%30.5734.891.57%パッケージ印刷
300220Wuhan Golden Laser
15.481.08+7.50%1,769.61万2.86億15.3014.4017.0015.3023.41億23.38億1.51億1.51億+23.05%+0.85%-10.62%+18.08%+79.79%+125.99%+12.34%--11.72%損失損失11.81%エンターテイメント用品
002878Beijing Yuanlong Yato Culture Dissemination
14.380.85+6.28%2,431.35万3.54億13.5313.5314.8813.5337.53億33.60億2.61億2.34億+17.39%-2.04%-12.32%-8.81%+27.14%-1.78%-12.74%0.35%10.41%756.84158.029.98%広告マーケティング
300640Profit Cultural & Creative Group
5.570.31+5.89%2,608.07万1.46億5.265.265.945.2617.32億12.30億3.11億2.21億+19.02%+3.53%-6.39%-9.14%+15.80%+9.21%-1.24%1.26%11.82%111.4065.5312.93%家庭用品
300043Rastar Group
3.560.15+4.40%7,278.74万2.63億3.403.413.843.4044.29億44.27億12.44億12.44億+15.21%-4.30%-18.91%-1.93%+16.72%+13.74%-2.20%--5.85%損失161.8212.90%ゲームⅡ
002605Shanghai Yaoji Technology
26.881.08+4.19%2,320.72万6.26億27.6725.8028.3826.03111.49億89.62億4.15億3.33億+3.58%-1.47%-8.35%+9.27%+4.19%+17.64%+0.83%3.35%6.96%26.0019.829.11%ゲームⅡ
002348Goldlok Holdings(Guangdong)
3.280.12+3.80%3,633.95万1.20億3.223.163.453.2031.07億29.16億9.47億8.89億+14.29%-1.80%-18.81%+2.50%+24.71%-2.09%+10.44%--4.09%損失損失7.91%エンターテイメント用品
002103Guangbo Group Stock
9.430.27+2.95%8,482.21万8.35億9.509.1610.089.4050.38億35.56億5.34億3.77億+23.59%+1.51%-7.91%+2.28%+66.31%+30.07%-0.21%--22.50%33.0933.097.42%エンターテイメント用品
603103Hengdian Entertainment
15.310.39+2.61%1,167.55万1.78億14.9314.9215.6714.8597.10億97.10億6.34億6.34億+10.70%+13.41%+9.36%+24.17%+37.56%-4.91%+6.39%0.78%1.84%損失損失5.50%映画館ライン
300331Svg Tech Group
18.990.44+2.37%1,270.12万2.48億19.4918.5520.3018.8149.31億38.14億2.60億2.01億+16.79%-6.13%-16.16%-3.56%-17.97%-1.86%-12.21%--6.32%損失損失8.03%オプティクスオプトエレクトロニクス
300459Zhejiang Jinke Tom Culture Industry
5.180.12+2.37%2.44億12.54億5.065.065.245.03182.12億169.95億35.16億32.81億+11.16%-11.90%-24.16%-5.99%+4.44%+11.64%-9.76%--7.44%損失損失4.15%ゲームⅡ
002292Alpha Group
8.490.17+2.04%7,848.88万6.73億8.668.328.968.40125.54億86.42億14.79億10.18億+7.33%-11.01%-24.87%+5.07%+35.84%+11.71%-1.85%--7.71%151.61134.766.73%映画館ライン
002301Shenzhen Comix Group
7.220.08+1.12%4,414.84万3.23億7.137.147.707.0552.08億51.84億7.21億7.18億+17.40%+1.12%-9.75%+9.73%+32.23%+23.05%+1.55%1.15%6.15%59.6767.489.10%エンターテイメント用品
002862Shifeng Cultural Development
23.900.22+0.93%931.47万2.27億23.7023.6825.3523.5328.68億21.55億1.20億9,017.71万+11.37%-15.52%-21.95%-23.57%+41.84%+67.84%-18.15%--10.33%302.53302.537.69%エンターテイメント用品
300133Zhejiang Huace Film & TV
6.850.06+0.88%8,590.43万5.95億7.136.797.226.79130.22億111.23億19.01億16.24億+7.70%-10.81%-14.59%+6.53%+6.36%-26.74%-4.86%0.60%5.29%59.0534.086.33%映画館ライン
300949Shenzhen L&A Design
30.090.23+0.77%144.57万4,372.11万29.8629.8631.2929.6718.21億10.32億6,050.65万3,430.11万+9.66%-5.47%-17.74%-17.24%-5.59%-33.72%-36.92%--4.22%損失損失5.43%インフラストラクチャ
600880Chengdu B-ray Media
4.360.02+0.46%1,852.45万8,073.57万4.344.344.424.3247.67億47.66億10.93億10.93億+7.39%-3.75%-13.15%+0.46%+3.56%-9.17%-8.02%0.23%1.70%545.00132.122.30%教育
300788Citic Press Corporation
29.170.10+0.34%215.69万6,299.17万29.0129.0729.6228.9055.47億55.47億1.90億1.90億+7.28%-7.40%-12.77%-8.39%-2.64%-3.86%-7.60%1.06%1.13%46.7546.752.48%公開します
300251Beijing Enlight Media
19.780.03+0.15%7,516.59万14.88億19.8819.7520.1319.54580.27億551.31億29.34億27.87億+5.44%-6.39%-16.47%+133.53%+149.75%+85.02%+109.53%0.35%2.70%113.68139.302.99%映画館ライン
603899Shanghai M&G Stationery Inc.
30.590.04+0.13%569.56万1.75億30.5530.5531.1830.25282.60億282.60億9.24億9.24億+3.48%0.00%+1.46%+9.84%+4.51%-19.51%+1.12%2.62%0.62%20.2420.243.04%エンターテイメント用品
002624Perfect World
11.74-0.01-0.09%1,688.88万1.98億11.7111.7511.9811.58227.75億214.53億19.40億18.27億+10.65%+2.35%-0.51%+24.23%+32.96%+7.90%+13.65%3.92%0.92%損失46.403.40%ゲームⅡ
603398Mubang High-Tech
11.42-0.07-0.61%1,453.17万1.68億11.6811.4911.9711.3249.52億49.52億4.34億4.34億+5.94%-13.68%-33.06%-45.18%-30.37%-43.18%-50.37%--3.35%損失175.695.66%太陽光発電装置
300449Beijing Hanbang Technology Corp.
7.42-0.14-1.85%1,058.76万7,856.86万7.567.567.637.3328.75億21.98億3.87億2.96億+11.41%-8.51%-28.65%-1.85%+45.49%+54.91%-5.48%--3.57%損失損失3.97%コンピューター機器
600628Shanghai New World
7.69-0.15-1.91%2,247.10万1.74億7.797.847.877.6649.74億49.74億6.47億6.47億+9.54%+5.05%-1.41%+3.78%+19.22%+21.68%-5.88%0.39%3.47%71.2071.202.68%一般小売業

ニュース

掲示板

もっと見る