文化的で創造的なおもちゃ(ミレーエコノミー)

銘柄追加
  • 1,290.114
  • +19.294+1.52%
取引時間終了 03/03 15:00 CST
1,299.317高値1,264.204安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603398Mubang High-Tech
17.271.57+10.00%1,701.45万2.89億16.8015.7017.2716.5074.89億74.89億4.34億4.34億+15.52%+8.14%+11.20%-38.23%+49.65%+4.86%-24.95%--3.92%損失265.694.90%太陽光発電装置
300449Beijing Hanbang Technology Corp.
10.400.66+6.78%2,880.14万2.89億9.709.7410.599.5040.30億30.81億3.87億2.96億+15.30%+14.92%+22.50%+33.50%+134.76%+172.25%+32.48%--9.72%損失損失11.19%コンピューター機器
002624Perfect World
11.500.55+5.02%5,869.68万6.75億11.0310.9511.7210.96223.10億210.15億19.40億18.27億-0.26%-2.79%+12.86%-10.64%+59.28%+10.58%+11.33%4.00%3.21%損失45.456.94%ゲームⅡ
002348Goldlok Holdings(Guangdong)
3.940.16+4.23%6,239.67万2.45億3.843.783.993.7837.32億35.03億9.47億8.89億+1.81%+7.36%+21.98%-16.17%+81.57%+37.76%+32.66%--7.02%損失損失5.56%エンターテイメント用品
002605Shanghai Yaoji Technology
27.190.83+3.15%1,303.79万3.56億26.3726.3627.9526.01112.78億90.66億4.15億3.33億-6.50%-9.97%-4.60%-15.24%+39.08%+12.26%+1.99%3.31%3.91%26.3020.057.36%ゲームⅡ
002292Alpha Group
9.200.26+2.91%7,926.05万7.31億8.948.949.558.83136.04億93.64億14.79億10.18億-6.79%-9.18%-9.72%-9.63%+69.12%+38.97%+6.36%--7.79%164.29146.038.05%映画館ライン
300703Cre8 Direct(Ningbo)Co.,Ltd.
14.600.35+2.46%718.84万1.05億14.3214.2514.8614.2026.34億24.77億1.80億1.70億-5.68%-10.87%-8.46%+5.42%+103.63%+103.63%+2.31%1.03%4.24%37.7334.354.63%エンターテイメント用品
300251Beijing Enlight Media
24.450.54+2.26%2.20億53.45億24.0123.9124.8123.55717.27億681.48億29.34億27.87億-9.75%-17.57%+157.37%+182.01%+261.69%+208.69%+159.00%0.29%7.91%140.52172.185.27%映画館ライン
002301Shenzhen Comix Group
7.970.16+2.05%1,962.03万1.56億7.807.818.077.7457.49億57.22億7.21億7.18億-5.34%-6.57%+13.86%-3.04%+71.40%+44.97%+12.10%1.04%2.73%65.8774.494.23%エンターテイメント用品
300331Svg Tech Group
21.210.29+1.39%783.05万1.67億21.0620.9221.6720.8555.07億42.60億2.60億2.01億-5.82%+0.43%+2.51%-11.40%+45.67%+37.28%-1.94%--3.90%損失損失3.92%オプティクスオプトエレクトロニクス
300949Shenzhen L&A Design
35.940.46+1.30%126.72万4,552.69万35.7635.4836.3235.4221.75億12.33億6,050.65万3,430.11万-9.86%-13.21%-5.42%-6.16%+16.05%+16.09%-24.65%--3.69%損失損失2.54%インフラストラクチャ
301011Guangzhou Wahlap Technology Corporation
26.980.28+1.05%417.09万1.13億26.6826.7027.5826.5339.58億38.80億1.47億1.44億-5.53%-11.86%-7.82%-32.36%+81.07%+87.36%+5.02%0.74%2.90%51.4976.213.93%エンターテイメント用品
603607Zhejiang Jinghua Laser Technology
17.030.17+1.01%351.62万6,022.38万17.0016.8617.3816.8630.40億30.40億1.79億1.79億-5.49%-5.28%+2.28%-10.37%+36.57%+58.71%+4.61%2.94%1.97%28.5332.563.08%パッケージ印刷
002878Beijing Yuanlong Yato Culture Dissemination
16.030.16+1.01%908.64万1.46億15.8615.8716.2315.6841.84億37.45億2.61億2.34億-5.15%-16.03%-6.75%+9.42%+63.74%+34.71%-2.73%0.31%3.89%843.68176.153.47%広告マーケティング
300043Rastar Group
4.040.04+1.00%6,240.53万2.52億3.984.004.173.9050.27億50.24億12.44億12.44億-5.39%-9.01%+6.32%-13.68%+78.76%+57.20%+10.99%--5.02%損失183.646.75%ゲームⅡ
300640Profit Cultural & Creative Group
5.660.05+0.89%916.65万5,220.10万5.675.615.765.6117.68億12.58億3.12億2.22億-6.14%-10.02%-3.90%-20.84%+48.95%+40.09%+0.35%1.24%4.13%113.2067.382.67%家庭用品
300788Citic Press Corporation
32.200.27+0.85%275.24万8,883.89万32.0031.9332.7331.8161.23億61.23億1.90億1.90億-7.12%-10.41%-3.04%-7.36%+34.17%+24.66%+2.00%0.96%1.45%50.9552.612.88%公開します
300220Wuhan Golden Laser
16.290.11+0.68%800.54万1.31億16.4816.1816.6515.9324.63億24.60億1.51億1.51億-11.47%-19.75%+19.87%-25.55%+144.23%+192.99%+18.21%--5.30%損失損失4.45%エンターテイメント用品
600880Chengdu B-ray Media
4.750.03+0.64%2,464.69万1.17億4.754.724.824.7151.93億51.92億10.93億10.93億-6.86%-10.38%+4.17%-5.75%+37.68%+7.47%+0.21%0.21%2.26%593.75143.942.33%教育
603103Hengdian Entertainment
13.480.04+0.30%403.42万5,449.35万13.4513.4413.6213.3085.49億85.49億6.34億6.34億-5.80%-10.85%-9.77%-11.72%+32.81%-6.58%-6.32%0.89%0.64%損失51.452.38%映画館ライン
300133Zhejiang Huace Film & TV
7.54-0.01-0.13%6,787.50万5.16億7.567.557.707.44143.34億122.44億19.01億16.24億-11.08%-13.53%+2.59%-4.31%+51.71%+47.85%+4.43%0.54%4.18%65.0037.513.44%映画館ライン
600628Shanghai New World
7.53-0.01-0.13%1,487.44万1.13億7.517.547.697.4948.71億48.71億6.47億6.47億-1.70%-7.49%-4.20%-24.78%+36.17%+22.84%-7.83%0.40%2.30%107.57153.672.65%一般小売業
603899Shanghai M&G Stationery Inc.
27.53-0.08-0.29%512.09万1.42億27.6227.6128.0527.42254.33億254.33億9.24億9.24億-0.61%-4.28%-3.03%-17.30%+6.38%-16.58%-8.99%2.91%0.55%17.4916.652.28%エンターテイメント用品
002103Guangbo Group Stock
9.74-0.08-0.81%2,005.30万1.96億9.759.829.949.6052.04億36.73億5.34億3.77億-8.54%-14.26%-1.22%-30.97%+97.57%+65.08%+3.07%--5.32%33.4730.733.46%エンターテイメント用品
001209Guangdong Hongxing Industrial
16.55-0.20-1.19%379.42万6,306.51万16.7516.7516.9816.4021.77億15.90億1.32億9,609.46万-3.16%-3.39%+2.92%-6.66%+28.39%+36.08%-2.93%0.60%3.95%26.4824.963.46%衣類とホームテキスタイル
300459Zhejiang Jinke Tom Culture Industry
6.28-0.19-2.94%3.07億19.76億6.546.476.646.22220.79億206.04億35.16億32.81億-4.70%-9.90%+4.67%-11.92%+86.35%+51.33%+9.41%--9.35%損失損失6.49%ゲームⅡ
002862Shifeng Cultural Development
27.96-1.75-5.89%875.36万2.49億29.3829.7129.5027.9033.55億25.21億1.20億9,017.71万-9.84%-13.17%-27.64%-32.85%+117.59%+184.15%-4.25%--9.71%損失損失5.39%エンターテイメント用品

ニュース

掲示板

もっと見る