IT証券

銘柄追加
  • 1,754.295
  • -38.721-2.16%
寄付前 02/27 15:00 CST
1,782.198高値1,721.685安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000007Shenzhen Quanxinhao
6.49-0.03-0.46%388.46万2,519.61万6.516.526.566.4222.48億22.48億3.46億3.46億-1.52%-3.28%-6.89%-10.48%+54.52%+63.07%-7.68%--1.12%79.1562.402.15%一般小売業
600095Xiangcai Co.,Ltd
6.93-0.04-0.57%3,290.61万2.27億6.936.977.006.81198.14億198.14億28.59億28.59億+1.02%-0.86%+4.05%-4.68%+16.28%-0.65%-3.75%0.51%1.15%173.25165.002.73%証券II
300059East Money Information
24.13-0.27-1.11%5.76億138.40億24.2024.4024.3823.673,809.05億3,223.59億157.86億133.59億+2.38%-0.12%+1.94%-4.02%+134.27%+84.34%-6.55%0.17%4.31%47.5046.492.91%証券II
601519Shanghai DZH Limited
9.06-0.17-1.84%7,327.14万6.65億9.149.239.298.86181.55億181.55億20.04億20.04億+0.67%-2.69%+4.02%+10.22%+64.73%+39.60%-2.05%--3.66%損失177.654.66%ソフトウェア開発
688588Linkage Software Co., Ltd.
14.62-0.31-2.08%1,143.24万1.68億14.8114.9315.2214.3158.48億58.48億4.00億4.00億-0.88%-2.66%+7.18%+13.60%+142.86%+95.06%+5.94%1.37%2.86%35.2367.696.10%ソフトウェア開発
300377Shenzhen Ysstech Info-Tech
32.30-0.70-2.12%9,427.98万30.52億32.3233.0033.3031.62242.57億216.00億7.51億6.69億+3.76%+0.53%+16.94%+12.15%+474.73%+538.34%+17.20%0.12%14.10%538.33358.895.09%ソフトウェア開発
600446Shenzhen Kingdom Sci-Tech
19.97-0.51-2.49%5,800.09万11.64億20.4820.4820.7419.60188.97億188.97億9.46億9.46億+14.77%+18.38%+13.79%+26.47%+110.21%+95.21%+15.84%0.30%6.13%88.7651.215.57%ITサービスⅡ
600570Hundsun Technologies Inc.
32.37-0.83-2.50%6,130.09万19.82億33.1533.2033.2031.70613.13億613.13億18.94億18.94億-1.97%+0.53%+23.98%+15.28%+106.18%+55.85%+15.65%0.40%3.24%48.5343.054.52%ソフトウェア開発
301236iSoftStone Information Technology
68.84-1.79-2.53%5,457.63万37.57億70.6870.6371.0967.50656.00億468.33億9.53億6.80億+2.84%+0.56%+24.60%+14.39%+118.82%+109.24%+17.25%0.26%8.02%254.96122.935.08%ITサービスⅡ
300803Beijing Compass Technology Development
94.31-2.89-2.97%2,413.78万22.90億96.4997.2098.4892.09389.09億384.20億4.13億4.07億-1.07%-1.96%-0.98%+5.48%+165.44%+132.41%-1.71%--5.93%372.77372.776.57%ソフトウェア開発
688318Shenzhen Fortune Trend Technology
162.55-5.83-3.46%526.82万8.63億166.86168.38168.88159.00297.37億297.37億1.83億1.83億-0.71%-2.08%+0.72%+1.71%+96.32%+122.77%-4.94%0.42%2.88%115.9495.735.87%ソフトウェア開発
300551Shanghai Guao Electronic Technology
10.91-0.42-3.71%3,333.68万3.67億11.1711.3311.3310.7337.72億32.84億3.46億3.01億+11.33%+6.54%+20.02%-16.72%+72.35%+14.72%+9.43%--11.08%損失損失5.30%コンピューター機器
300033Hithink RoyalFlush Information Network
312.30-12.03-3.71%1,980.31万61.80億319.00324.33319.63306.661,678.92億860.40億5.38億2.76億+2.25%+0.04%+5.47%+9.88%+225.65%+166.10%+8.63%0.70%7.19%92.1092.104.00%ソフトウェア開発
603383Fujian Apex Software
39.49-1.69-4.10%913.03万3.63億41.0841.1841.5038.7581.11億80.76億2.05億2.04億-5.30%-4.98%+10.93%+5.79%+51.77%+37.72%+5.31%2.83%4.47%37.7934.766.68%ソフトウェア開発
300561SGSG Science&Technology
45.46-2.30-4.82%2,384.37万10.93億47.1247.7647.6444.56149.16億81.98億3.28億1.80億-7.83%-12.46%-25.62%+50.58%+480.59%+557.41%-17.29%0.08%13.22%-3,788.332,841.256.45%ソフトウェア開発

ニュース

掲示板

もっと見る