車両検査

銘柄追加
  • 983.065
  • +0.676+0.07%
取引時間中 03/04 09:48 CST
983.962高値973.489安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300680Wuxi Longsheng Technology
36.661.19+3.35%370.71万1.35億35.6835.4736.9435.2684.69億63.25億2.31億1.73億-8.85%+10.32%+33.55%+38.71%+132.76%+152.79%+53.01%0.55%2.15%41.6657.644.74%自動車部品
002715Huaiji Dengyun Auto-parts
14.340.41+2.94%70.73万997.87万13.9913.9314.3513.8019.79億19.79億1.38億1.38億-0.21%+0.99%+2.94%-16.14%+45.14%+7.66%-3.43%--0.51%84.8583.373.95%自動車部品
300417Nanhua Instruments
12.250.22+1.83%55.61万675.99万12.0312.0312.2511.9416.48億10.64億1.35億8,688.29万-4.60%-0.41%+9.77%-1.13%+51.23%+89.04%+3.99%0.65%0.64%86.88損失2.58%一般機器
300887Pony Testing International Group
8.000.12+1.52%185.47万1,471.18万7.897.888.017.8343.66億28.98億5.46億3.62億-1.48%+1.65%+7.82%-13.42%+16.11%-3.15%+4.71%0.75%0.51%損失40.612.28%プロフェッショナルサービス
300405Liaoning Kelong Fine Chemical,Inc.
4.870.07+1.46%196.00万945.53万4.764.804.884.7613.85億10.66億2.84億2.19億-0.61%+1.04%+7.27%-8.80%+35.28%+9.44%+0.62%--0.90%損失損失2.50%化学薬品
301499Shanghai Vico Precision Mold &Plastics Co,.
26.790.36+1.36%35.64万951.40万26.2126.4326.8426.1237.04億9.26億1.38億3,456.37万-3.63%+2.68%+7.50%+0.49%+31.63%+35.70%+1.52%0.63%1.03%65.0257.742.72%自動車部品
300912Kailong High Technology
13.300.16+1.22%25.61万338.55万13.1913.1413.3213.0515.29億11.41億1.15億8,581.35万-1.63%+1.53%+12.14%+0.76%+43.01%+21.68%+15.65%--0.30%損失164.202.06%自動車部品
688021Aofu Environmental Technology Co., Ltd.
11.450.13+1.15%19.59万221.54万11.2611.3211.4711.128.75億8.75億7,641.37万7,641.37万+2.88%+7.01%+16.01%-2.97%+48.12%+0.35%+9.67%--0.26%損失損失3.09%自動車部品
601965China Automotive Engineering Research Institute
18.520.19+1.04%80.82万1,492.21万18.2418.3318.5818.20185.81億184.03億10.03億9.94億-1.33%+0.93%+9.85%+4.69%+22.32%+2.95%+5.71%2.32%0.08%19.9622.502.07%カーサービス
300938EMTEK(Shenzhen)Co.,
31.010.29+0.94%77.71万2,402.82万30.4530.7231.1930.3050.00億34.95億1.61億1.13億+1.61%+7.82%+4.34%+38.13%+74.51%+43.85%+20.76%0.75%0.69%28.8230.552.90%プロフェッショナルサービス
003008Xuchang KETOP Testing Research Institute
20.670.14+0.68%52.89万1,094.76万20.5320.5321.0020.4021.50億16.09億1.04億7,784.83万+2.94%+8.50%+7.82%+5.84%+28.39%+54.97%+16.32%3.54%0.68%31.6136.582.92%プロフェッショナルサービス
300816Actblue Co., Ltd.
32.120.21+0.66%56.70万1,819.31万32.0831.9132.3031.7225.70億15.54億8,000.00万4,836.62万-3.54%-7.03%+34.96%+34.19%+62.74%+97.09%+25.53%0.20%1.17%55.57239.701.82%自動車部品
301215CATARC Automotive Proving Ground
5.940.03+0.51%137.33万812.53万5.885.915.955.8578.55億45.58億13.22億7.67億-3.26%0.00%+4.76%-9.04%+16.81%+22.25%-0.17%1.70%0.18%51.6547.521.69%カーサービス
002666Guangdong Delian Group
4.740.01+0.21%176.85万836.28万4.744.734.754.6837.35億21.38億7.88億4.51億+0.64%+4.41%+1.50%-0.21%+36.60%+23.30%+8.72%1.41%0.39%52.6784.641.48%化学薬品
600459Sino-Platinum Metals
13.560.02+0.15%80.42万1,091.01万13.5113.5413.6013.45103.15億102.22億7.61億7.54億+0.07%0.00%-1.17%-3.42%+10.69%+1.73%-1.24%1.40%0.11%20.1522.011.11%スモールメタル
002126Zhejiang Yinlun Machinery
30.700.04+0.13%1,376.15万4.19億29.5030.6631.0529.50256.22億240.70億8.35億7.84億-0.97%+26.60%+52.28%+71.70%+103.99%+89.74%+64.00%0.33%1.76%33.1541.885.06%自動車部品
688267China Catalyst Holding
26.28-0.02-0.08%18.52万485.89万26.3926.3026.3926.0046.31億24.39億1.76億9,280.72万+2.86%+14.56%+14.56%+15.21%+35.60%+85.55%+11.83%0.76%0.20%31.4460.141.48%化学薬品
002643Valiant Co.,Ltd
11.14-0.01-0.09%196.28万2,181.55万11.0711.1511.1711.07103.61億101.30億9.30億9.09億-2.88%+5.19%+10.08%+3.72%+38.90%-19.57%-7.17%2.69%0.22%21.4213.590.90%電子化学II
000731Sichuan Meifeng Chemical Industry
7.09-0.01-0.14%64.87万459.00万7.097.107.097.0539.62億39.62億5.59億5.59億+0.14%-0.14%-2.07%-9.45%+10.61%+10.78%-3.41%3.81%0.12%16.1110.350.56%農薬
300285Shandong Sinocera Functional Material
19.34-0.03-0.15%395.39万7,621.14万19.2019.3719.4319.16192.83億155.48億9.97億8.04億+0.99%+12.90%+13.76%+4.54%+27.15%+0.94%+13.50%0.52%0.49%31.6033.871.39%電子化学II
000581Weifu High-Technology Group
20.72-0.04-0.19%421.70万8,658.91万20.4020.7620.7320.28206.58億170.69億9.97億8.24億-1.57%+14.92%+14.16%+13.97%+31.33%+31.50%+9.75%5.89%0.51%11.5211.242.17%自動車部品
300572Shenzhen Anche Technologies
17.25-0.05-0.29%129.40万2,220.05万17.1317.3017.3716.9039.50億31.67億2.29億1.84億-7.70%-2.71%+16.48%-16.46%+40.82%+57.96%-4.54%0.12%0.71%損失損失2.72%プロフェッショナルサービス
688737SINOTECH
18.58-0.08-0.43%19.10万354.66万18.5818.6618.7218.3622.22億13.09億1.20億7,046.86万-5.20%+1.81%+14.20%-6.40%+37.83%-24.72%+4.32%--0.27%損失52.491.93%自動車部品
000637Maoming Petro-Chemical Shihua
3.61-0.02-0.55%88.56万318.21万3.633.633.633.5718.77億13.29億5.20億3.68億+0.84%-1.10%-0.55%-9.75%+13.88%+29.39%-2.96%--0.24%損失損失1.65%精製と貿易
603906Jiangsu Lopal Tech.
12.51-0.97-7.20%1,853.58万2.35億13.0113.4813.1012.3083.20億70.69億6.65億5.65億+5.13%+12.30%+27.78%-3.10%+91.28%+46.66%+20.75%--3.28%損失損失5.94%電池

ニュース

掲示板

もっと見る