スターティングエコノミー

銘柄追加
  • 1,139.311
  • +8.140+0.72%
取引時間終了 01/21 15:00 CST
1,147.877高値1,129.582安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300296Leyard Optoelectronic
6.570.41+6.66%3.13億20.18億6.216.166.606.19178.18億149.33億27.12億22.73億+2.98%+9.50%-9.25%+23.73%+63.43%+21.44%+2.02%0.76%13.79%3,285.0062.576.66%オプティクスオプトエレクトロニクス
600824Shanghai Yimin Commercial Group
5.340.22+4.30%1.51億8.01億5.125.125.415.1156.29億56.29億10.54億10.54億+2.50%+6.37%+3.69%+49.16%+83.95%+27.05%+19.46%0.32%14.31%333.7598.895.86%一般小売業
300113Hangzhou Shunwang Technology
14.850.26+1.78%1,912.62万2.83億14.7014.5915.0214.55103.10億78.54億6.94億5.29億+1.37%+4.36%-10.27%+4.72%+52.94%+12.31%-11.66%0.54%3.62%45.9860.863.22%ゲームⅡ
300795Zhejiang Meorient Commerce & Exhibition Inc.
19.420.34+1.78%660.08万1.26億19.0219.0819.5018.6044.81億26.09億2.31億1.34億+0.88%-2.95%-4.29%-9.46%+28.32%-14.09%-2.95%3.26%4.91%25.6523.804.72%プロフェッショナルサービス
600778Xinjiang Youhao(Group)Co.,Ltd.
8.930.14+1.59%5,848.55万5.28億8.808.799.298.7327.82億27.79億3.11億3.11億+8.11%+13.90%+19.39%+53.70%+133.77%+39.10%-1.76%--18.79%損失損失6.37%一般小売業
000501Wushang Group
8.720.11+1.28%2,015.48万1.75億8.678.618.788.5867.06億67.00億7.69億7.68億+0.58%-2.35%-7.04%+2.59%+31.30%+5.55%-16.63%1.72%2.62%31.2532.062.32%一般小売業
300860Funshine Culture Group
27.180.15+0.55%355.31万9,655.99万27.1827.0327.5526.9251.90億30.41億1.91億1.12億+2.18%+5.10%-11.38%+1.91%+36.79%-28.54%-2.34%1.58%3.18%52.9838.612.33%プロフェッショナルサービス
603081Zhejiang Dafeng Industry
11.60-0.04-0.34%494.86万5,775.80万11.7211.6412.0411.5347.45億47.09億4.09億4.06億+7.81%+9.23%-6.22%+9.43%+20.83%-18.20%+2.65%0.43%1.22%161.1146.964.38%特殊装備
600826DLG Exhibitions & Events Corporation
8.17-0.07-0.85%637.86万5,217.75万8.268.248.298.1260.09億60.09億7.36億7.36億+2.64%+3.29%-8.20%+10.09%+61.75%+32.13%-5.00%3.19%0.87%25.5321.842.06%プロフェッショナルサービス
600679Shanghai Phoenix Enterprise
13.30-0.15-1.12%1,711.87万2.28億13.4513.4513.5713.1868.53億45.71億5.15億3.44億+1.60%-0.30%-31.97%+15.65%+40.35%+38.74%+1.29%0.18%4.98%109.92151.142.90%オートバイなど
603587Dazzle Fashion
12.07-0.17-1.39%253.29万3,061.81万12.2612.2412.3412.0057.55億57.22億4.77億4.74億+1.00%+0.84%-4.96%+1.34%+16.39%-6.45%-4.21%6.63%0.53%16.0311.662.78%衣類とホームテキスタイル
600272Shanghai Kai Kai Industrial
14.02-0.23-1.61%1,057.33万1.48億14.2414.2514.3513.8834.07億22.43億2.43億1.60億+1.67%-0.50%-15.85%+10.48%+41.76%+15.76%-7.88%0.35%6.61%62.8786.543.30%医薬品事業
000031Grandjoy Holdings Group
2.83-0.05-1.74%2,776.03万7,995.82万2.902.882.952.82121.30億113.28億42.86億40.03億-0.70%-1.39%-12.92%-14.24%+25.22%-0.70%-6.91%--0.69%損失損失4.51%不動産開発
002717LingNan Eco&Culture-Tourism
3.32-0.11-3.21%2.06億6.81億3.393.433.443.2360.43億53.15億18.20億16.01億-5.14%+2.79%-34.90%+19.86%+245.83%+11.04%+2.79%--12.88%損失損失6.12%インフラストラクチャ
603389A-Zenith Home Furnishings
5.19-0.19-3.53%1,281.31万6,775.78万5.385.385.525.1713.64億13.64億2.63億2.63億-11.58%-11.58%-25.64%-27.51%+6.13%-23.56%-15.33%--4.88%損失損失6.51%家庭用品
002291Foshan Yowant Technology
6.75-0.41-5.73%2.51億16.66億6.687.167.186.4562.82億59.24億9.31億8.78億+6.64%+14.60%-13.68%+11.75%+68.75%-20.49%+6.97%--28.55%損失損失10.20%広告マーケティング

ニュース