消費者のおすすめ

銘柄追加
  • 893.094
  • -14.145-1.56%
寄付前 01/22 15:00 CST
904.413高値887.419安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603529Aima Technology Group
43.850.90+2.10%1,040.44万4.60億44.0242.9545.5043.05377.86億369.55億8.62億8.43億+9.27%-1.77%+7.98%+21.13%+67.57%+83.13%+6.90%1.97%1.24%20.1320.095.70%オートバイなど
300119Tianjin Ringpu Bio-Technology
17.460.19+1.10%487.92万8,452.43万17.2917.2717.6816.9481.34億58.49億4.66億3.35億-2.40%-0.34%-5.57%+3.68%+35.03%+17.24%-4.95%2.29%1.46%19.1917.964.29%アニマルヘルス II
002311Guangdong Haid Group
48.650.30+0.62%391.56万1.90億48.1548.3548.7547.81809.41億808.82億16.64億16.63億-1.52%+2.12%-1.10%+8.11%+11.84%+19.74%-0.82%1.03%0.24%19.6829.521.94%飼料
600060Hisense Visual Technology
23.49-0.08-0.34%1,306.51万3.07億23.4423.5723.8323.21306.54億304.22億13.05億12.95億+15.43%+13.04%+8.95%+18.46%+25.58%+17.83%+17.80%3.43%1.01%17.2514.632.63%ブラックアプライアンス
002946New Hope Dairy
15.24-0.08-0.52%519.64万7,828.81万15.2315.3215.4114.70131.17億129.78億8.61億8.52億+0.46%-4.21%+6.72%+29.70%+86.76%+40.20%+5.03%0.98%0.61%25.0730.424.63%飲み物と乳製品
603193Runben Biotechnology
25.63-0.17-0.66%167.45万4,278.44万25.5525.8025.8625.13103.70億26.49億4.05億1.03億+6.79%+0.99%+13.06%+5.13%+53.11%+44.07%+9.76%1.37%1.62%33.8645.852.83%パーソナルケア製品
600600Tsingtao Brewery
69.71-0.51-0.73%462.27万3.22億70.2870.2270.5869.37950.98億494.27億13.64億7.09億-6.83%-8.76%-12.03%+1.75%+7.36%+2.97%-13.85%2.87%0.65%21.8622.291.72%ノンリキュール
001323De Rucci Healthy Sleep
36.42-0.36-0.98%113.87万4,140.87万36.7736.7837.2935.56145.68億28.38億4.00億7,793.50万+1.90%-3.75%-0.55%-4.46%+29.55%+29.72%-3.68%4.81%1.46%18.0718.164.70%家庭用品
300896Imeik Technology Development
171.33-1.70-0.98%159.07万2.71億171.50173.03172.20169.52518.43億357.43億3.03億2.09億-1.38%-0.72%-16.36%-21.05%+3.21%-23.51%-6.12%0.97%0.76%25.5927.891.55%メディカルビューティー
600690Haier Smart Home
27.18-0.32-1.16%3,511.53万9.53億27.4627.5027.4926.882,550.28億1,699.97億93.83億62.55億+1.15%-7.30%-6.76%-10.97%+2.17%+31.28%-4.53%2.95%0.56%13.7115.362.22%ホワイトアプライアンス
002891Yantai China Pet Foods
39.64-0.56-1.39%785.02万3.10億40.2440.2040.5338.60116.59億116.59億2.94億2.94億+9.32%+16.38%+20.49%+32.98%+119.49%+57.22%+11.04%1.24%2.67%34.4449.994.80%飼料
002832Biem.L.Fdlkk Garment
18.86-0.27-1.41%837.51万1.58億19.0119.1319.0218.70107.64億73.44億5.71億3.89億-4.26%-1.36%-10.06%-10.23%-9.54%-35.10%-11.91%5.30%2.15%11.7711.821.67%衣類とホームテキスタイル
600559Hebei Hengshui Laobaigan Liquor
19.02-0.28-1.45%931.32万1.77億19.3019.3019.3018.95173.98億171.99億9.15億9.04億-0.68%+0.63%-10.62%-7.98%+11.55%-7.08%-9.39%2.37%1.03%21.6426.131.81%リキュールⅡ
000568Luzhou Laojiao
116.49-1.81-1.53%802.93万9.34億117.77118.30117.77115.701,714.68億1,709.24億14.72億14.67億-2.28%+0.76%-10.47%-16.79%-6.38%-24.90%-6.96%5.80%0.55%12.0112.941.75%リキュールⅡ
000651Gree Electric Appliances,Inc.of Zhuhai
44.06-0.70-1.56%3,968.56万17.47億44.6644.7644.7443.552,467.98億2,430.11億56.01億55.15億-4.40%-6.73%-3.33%-5.43%+17.51%+40.60%-3.06%5.40%0.72%7.998.512.66%ホワイトアプライアンス
603345Anjoy Foods Group
75.15-1.25-1.64%224.67万1.69億76.0076.4076.2175.02220.41億220.41億2.93億2.93億-2.14%-2.64%-12.00%-15.45%+2.06%-18.94%-7.77%5.46%0.77%15.7114.911.56%食品加工
002858Lisheng Sports(Shanghai)Co.,Ltd
11.25-0.19-1.66%360.22万4,056.97万11.4011.4411.4411.1218.44億16.51億1.64億1.47億-0.79%+3.59%-4.09%-0.35%+10.40%-32.88%-1.66%--2.46%損失損失2.80%スポーツ II
000921Hisense Home Appliances Group
31.05-0.54-1.71%1,091.59万3.37億31.2031.5931.5030.30430.36億283.12億13.86億9.12億-0.32%-7.01%+1.31%+6.48%+13.83%+40.51%+7.44%3.26%1.20%13.4315.173.80%ホワイトアプライアンス
002572Suofeiya Home Collection
15.56-0.29-1.83%1,359.15万2.11億15.7515.8515.8015.12149.85億101.37億9.63億6.51億+3.66%-1.58%-11.44%-20.89%+13.41%+8.57%-9.43%6.43%2.09%12.1811.884.29%家庭用品
600258BTG Hotels
13.21-0.25-1.86%969.36万1.28億13.4113.4613.4413.08147.50億147.50億11.17億11.17億-1.27%-2.44%-10.50%-6.64%+8.81%-11.82%-9.95%1.67%0.87%17.6818.552.68%ホテルダイニング
600809Shanxi Xinghuacun Fen Wine Factory
176.42-3.38-1.88%409.31万7.23億179.07179.80179.25174.862,152.26億2,152.26億12.20億12.20億-2.12%+2.83%-6.91%-13.24%-3.25%-15.48%-4.23%3.87%0.34%17.4220.622.44%リキュールⅡ
000333Midea Group Co., Ltd
73.00-1.40-1.88%3,221.80万23.51億74.3874.4074.3872.285,589.43億5,030.72億76.57億68.91億-1.11%-5.90%-4.26%-1.44%+16.17%+39.74%-2.95%4.11%0.47%14.8316.582.82%ホワイトアプライアンス
603609Wellhope Foods
8.06-0.16-1.95%536.77万4,342.96万8.208.228.278.0174.11億74.11億9.19億9.19億+1.77%+1.13%-8.82%+8.33%+15.31%-0.74%-6.50%--0.58%損失損失3.16%飼料
603486Ecovacs Robotics
46.61-0.95-2.00%672.77万3.12億47.4747.5647.4745.67268.15億265.30億5.75億5.69億+5.86%-2.37%-7.52%-17.94%+15.95%+21.05%-0.83%0.64%1.18%43.0043.813.79%小型家電
603170Shanghai Bolex Food Technology
14.65-0.31-2.07%112.38万1,648.99万14.9114.9614.9614.5658.60億23.27億4.00億1.59億+1.03%+0.69%-11.48%+12.17%+32.58%-7.72%-3.75%3.58%0.71%25.0919.462.67%味付け発酵製品II
002959Bear Electric Appliance
42.23-0.99-2.29%134.51万5,695.10万42.8043.2242.9642.0666.33億65.19億1.57億1.54億+0.86%-11.56%-12.00%-5.53%-12.08%-16.81%-11.86%2.84%0.87%21.4014.902.08%小型家電
000596Anhui Gujing Distillery
169.70-4.30-2.47%225.21万3.83億172.89174.00172.89168.83897.03億693.39億5.29億4.09億-3.33%+0.08%-3.66%-12.84%-8.48%-17.90%-2.08%3.24%0.55%16.2419.552.33%リキュールⅡ
002508Hangzhou Robam Appliances
20.65-0.54-2.55%744.15万1.54億21.0221.1921.2020.51194.96億192.61億9.44億9.33億+1.23%-5.19%-6.18%-15.23%-2.50%+2.11%-3.64%4.84%0.80%12.4811.253.26%キッチンとバスルームの家電
300894Marssenger Kitchenware
13.94-0.40-2.79%1,342.85万1.88億14.1714.3414.2913.8056.84億40.99億4.08億2.94億+9.85%+4.81%-5.81%-1.48%+1.09%-8.11%+1.75%4.30%4.57%143.7123.003.42%キッチンとバスルームの家電
300860Funshine Culture Group
26.42-0.76-2.80%312.89万8,356.35万27.0027.1827.1226.3850.44億29.56億1.91億1.12億-1.82%+1.69%-12.57%+0.65%+30.92%-28.44%-5.07%1.63%2.80%51.5037.532.72%プロフェッショナルサービス

ニュース