Bursa Malaysia's Best IPO Gainers in 2024

銘柄追加
  • 2,282.012
  • -16.175-0.70%
15分遅延プレ・クロージング 02/19 16:32 CST
2,300.816高値2,281.566安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
5288SIMEPROP
1.5600.020+1.30%999.90万1,566.43万1.5401.5401.5801.540106.09億104.93億68.01億67.26億-0.64%+8.33%+6.85%+9.86%+11.76%+103.99%-7.69%0.96%0.15%19.5026.002.60%不動産
5398GAMUDA
4.4900.050+1.13%1,165.39万5,240.96万4.4204.4404.5504.410256.10億232.11億57.04億51.70億0.00%+8.63%+7.09%+0.02%+19.18%+76.65%-4.20%1.78%0.23%27.7227.723.15%建設
2089UTDPLT
31.9400.020+0.06%49.35万1,575.49万32.00031.92032.20031.780132.48億54.27億4.15億1.70億+1.08%+3.70%+4.72%+5.01%+25.57%+72.37%+2.77%3.44%0.29%17.9918.681.32%農園
6742YTLPOWR
3.3300.0000.00%461.02万1,536.30万3.3303.3303.3503.300273.62億82.21億82.17億24.69億-3.48%+9.54%-14.62%+5.71%-16.53%-14.34%-24.66%1.95%0.19%9.058.041.50%公益事業
5014AIRPORT
10.9000.0000.00%12.35万134.62万10.90010.90010.92010.900181.87億7,059.36万16.69億647.65万+0.18%-0.55%0.00%+2.64%+6.45%+39.61%+3.02%0.99%1.91%21.7637.330.18%輸送・物流
5211SUNWAY
4.640-0.010-0.22%744.31万3,453.29万4.6604.6504.6704.580286.66億115.99億61.78億25.00億+2.43%+4.27%+10.48%-5.31%+13.17%+74.71%-3.13%1.19%0.30%29.1841.431.94%工業製品・サービス
1023CIMB
8.310-0.090-1.07%1,109.58万9,244.89万8.4208.4008.4208.300891.83億682.85億107.32億82.17億-1.07%+1.47%+4.14%+1.22%+8.91%+40.24%+1.34%4.63%0.14%11.6712.731.43%金融
3336IJM
2.190-0.040-1.79%1,280.95万2,826.68万2.2302.2302.2502.18076.79億72.42億35.06億33.07億-8.37%-10.25%-15.77%-26.98%-28.86%+2.27%-27.96%3.20%0.39%13.5212.813.14%建設
5878KPJ
2.410-0.070-2.82%479.55万1,159.19万2.4802.4802.4902.400105.18億64.73億43.64億26.86億-2.03%+2.55%+7.59%+8.08%+28.77%+47.37%-0.82%1.70%0.18%30.9034.933.63%医療サービス
532699SMART
2.030-0.070-3.33%819.23万1,682.27万2.1002.1002.1102.020170.52億28.93億84.00億14.25億-10.18%-11.74%-11.74%-14.35%+23.03%+23.03%-17.81%--0.58%36.2542.294.29%消費者製品・サービス