China Mainland Banks

銘柄追加
  • 1,487.658
  • -13.811-0.92%
休場 03/28 16:00 CST
1,506.301高値1,479.348安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
01983LUZHOU BANK
2.3500.250+11.90%5.50万13.48万2.2102.1002.6002.02063.87億17.70億27.18億7.53億+25.67%+18.09%+43.29%+20.51%+21.76%+12.38%+20.51%4.21%0.01%4.644.6427.62%銀行
09668CBHB
0.9000.020+2.27%100.45万88.53万0.8800.8800.9000.870159.86億55.80億177.62億62.01億0.00%+9.76%+4.65%+2.27%-21.05%-16.67%+1.12%--0.02%2.812.813.41%銀行
03618重慶農村商業銀
5.2400.070+1.35%1,017.57万5,260.33万5.1105.1705.2405.080595.11億131.70億113.57億25.13億+1.16%+5.01%+7.16%+13.67%+32.67%+93.15%+12.69%10.06%0.41%4.794.793.10%銀行
01916江西銀行
0.7800.010+1.30%36.25万28.66万0.7700.7700.8000.77046.99億10.49億60.24億13.46億-1.27%0.00%+8.33%+6.85%+11.43%+15.37%+6.85%5.64%0.03%9.404.113.90%銀行
03866青島銀行
3.2300.020+0.62%334.25万1,071.29万3.2003.2103.2503.180188.00億74.03億58.20億22.92億+1.25%-1.82%-0.92%+11.38%+15.77%+70.52%+11.76%5.45%0.15%4.084.082.18%銀行
01578天津銀行
1.9000.010+0.53%73.35万138.12万1.9001.8901.9101.860115.34億33.53億60.71億17.65億+2.70%+8.57%+11.76%+6.15%+9.20%+18.18%+4.40%6.95%0.04%2.812.812.65%銀行
06199貴州銀行
1.0800.0000.00%0.000.001.0801.0800.0000.000157.55億23.76億145.88億22.00億-0.92%-1.82%+4.85%-9.24%-25.52%-32.72%-9.24%5.09%0.00%4.033.910.00%銀行
06190BANKOFJIUJIANG
4.7000.0000.00%0.000.004.7004.7000.0000.000133.83億22.67億28.47億4.82億0.00%-1.05%-6.56%-4.08%-13.76%-26.73%-10.48%1.40%0.00%34.3116.790.00%銀行
01551広州衣商銀行
1.6000.0000.00%0.000.001.6001.6000.0000.000230.56億42.80億144.10億26.75億-1.23%+2.56%0.00%-1.23%-9.60%+6.24%-1.23%2.75%0.00%10.467.920.00%銀行
06122九台農商銀行
0.4100.0000.00%0.000.000.0000.4100.0000.00020.80億3.96億50.74億9.67億-1.20%-18.00%-8.89%-50.00%-57.73%-61.68%-17.17%--0.00%損失11.080.00%銀行
02016浙商銀行
2.5600.0000.00%887.40万2,260.15万2.5502.5602.5702.530703.09億151.56億274.65億59.20億-0.39%+5.79%+7.56%+15.84%+13.27%+24.89%+15.32%7.03%0.15%4.174.231.56%銀行
02066SHENGJINGBANK
1.0500.0000.00%3.05万3.34万1.0501.0501.1001.05092.37億24.58億87.97億23.41億+3.96%+0.96%-4.55%-12.50%+14.13%+5.00%-12.50%--0.00%14.7911.414.76%銀行
06138哈爾浜銀行
0.3400.0000.00%95.50万32.79万0.3400.3400.3450.34037.39億10.28億109.96億30.24億-1.45%0.00%+6.25%+1.49%-12.82%+19.30%+1.49%--0.03%3.744.591.47%銀行
01963重慶銀行
6.690-0.010-0.15%289.65万1,928.45万6.7806.7006.7806.610232.45億105.64億34.75億15.79億-1.62%+3.40%+7.90%+9.49%+23.88%+83.64%+10.03%9.37%0.18%4.214.212.54%銀行
03698徽商銀行
2.630-0.010-0.38%1,853.40万4,931.65万2.7802.6402.7902.630365.30億91.49億138.90億34.79億-0.38%+0.38%+1.54%+7.35%+5.62%+18.47%+6.48%6.08%0.53%2.202.206.06%銀行
02139甘粛銀行
0.246-0.001-0.40%17.60万4.28万0.2420.2470.2460.24237.07億9.33億150.70億37.94億-1.60%+1.65%+6.49%-1.20%-0.81%-35.26%-1.20%--0.01%5.355.231.62%銀行
03988中国銀行
4.590-0.020-0.43%3.03億13.90億4.6304.6104.6304.5601.35兆3,838.26億2,943.88億836.22億0.00%0.00%+4.08%+20.18%+23.74%+62.75%+19.55%8.50%0.36%5.265.261.52%銀行
01988中国民生銀行
3.670-0.020-0.54%1,722.63万6,315.52万3.6903.6903.6903.6301,606.81億305.35億437.82億83.20億-4.68%-5.66%-0.81%+6.69%+15.12%+57.43%+6.69%10.33%0.21%4.434.061.63%銀行
03968招商銀行
45.650-0.250-0.54%1,448.62万6.65億46.10045.90046.35045.5001.15兆2,095.75億252.20億45.91億-5.78%-8.15%+0.33%+15.13%+4.46%+63.11%+14.12%4.74%0.32%7.187.181.85%銀行
03328交通銀行
6.940-0.040-0.57%3,498.41万2.42億7.0306.9807.0306.8605,153.83億2,429.82億742.63億350.12億-1.00%+0.73%+5.15%+11.88%+17.16%+52.46%+12.06%8.76%0.10%5.105.102.44%銀行
02388中銀香港
31.300-0.200-0.63%1,640.89万5.13億31.80031.50031.85030.8503,309.28億3,309.28億105.73億105.73億+4.51%+6.28%+14.44%+24.95%+22.99%+63.57%+25.45%5.48%0.16%8.668.663.18%銀行
00939中国建設銀行
6.700-0.050-0.74%2.57億17.28億6.8006.7506.8006.6701.68兆1.61兆2,500.11億2,404.17億-2.47%-1.90%+1.67%+7.60%+13.43%+64.68%+6.91%9.73%0.11%4.544.561.93%銀行
01398中国工商銀行
5.490-0.050-0.90%2.11億11.58億5.5905.5405.6005.4701.96兆4,764.99億3,564.06億867.94億-1.44%-2.83%-0.18%+9.48%+17.19%+60.57%+8.61%8.94%0.24%4.844.872.35%銀行
00998中信銀行
6.040-0.070-1.15%2,870.05万1.72億6.1006.1106.1005.9503,360.97億898.88億556.45億148.82億-2.27%-2.74%+5.59%+12.48%+20.98%+67.56%+12.48%8.87%0.19%4.544.542.46%銀行
06818光大銀行
3.180-0.040-1.24%756.31万2,399.55万3.2203.2203.2203.1501,878.92億403.18億590.86億126.79億-3.05%-0.93%+1.27%+9.00%+20.57%+42.10%+9.37%9.50%0.06%4.084.172.17%銀行
01288中国農業銀行
4.700-0.080-1.67%2.06億9.69億4.7504.7804.7804.6701.64兆1,444.72億3,499.83億307.39億-4.67%-5.24%+1.51%+9.46%+27.58%+65.46%+9.20%8.06%0.67%5.375.542.30%銀行
01658郵儲銀行
4.970-0.120-2.36%1.38億6.78億5.0705.0905.0704.8304,928.31億986.85億991.61億198.56億-5.51%-4.05%+0.81%+8.75%-2.56%+38.27%+8.52%8.97%0.70%5.285.284.72%銀行
01216中原銀行
0.320-0.015-4.48%5.20万1.69万0.3250.3350.3250.320116.96億22.22億365.50億69.45億-3.03%+3.23%+6.67%+6.67%-14.67%+8.47%+6.67%--0.00%3.273.301.49%銀行
06196鄭州銀行
0.940-0.050-5.05%3,997.30万3,814.83万0.9700.9900.9700.94085.47億18.99億90.92億20.20億-5.05%-6.00%-5.05%-9.62%-8.74%+11.90%-8.74%--1.98%4.234.233.03%銀行
02558JINSHANG BANK
1.330-0.080-5.67%4.40万5.92万1.4001.4101.4101.30077.65億12.91億58.39億9.71億-5.67%-6.34%-8.90%-8.28%-4.32%+1.51%-7.64%8.27%0.01%4.094.097.80%銀行

ニュース