China Mainland Banks

銘柄追加
  • 1,367.454
  • +18.624+1.38%
取引時間終了 01/24 16:00 CST
1,370.972高値1,344.438安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
02558JINSHANG BANK
1.5700.070+4.67%1.10万1.73万1.5101.5001.6001.51091.67億15.24億58.39億9.71億+6.80%+6.80%+6.08%+13.77%+22.66%+13.75%+9.03%7.01%0.00%4.254.146.00%銀行
03968招商銀行
42.7501.550+3.76%3,219.82万13.59億41.20041.20042.75040.9501.08兆1,962.61億252.20億45.91億+3.76%+12.35%+7.68%+8.64%+31.54%+84.36%+6.88%5.06%0.70%6.736.734.37%銀行
06199貴州銀行
1.1500.040+3.60%1,000.001,180.001.1801.1101.1801.180167.76億25.30億145.88億22.00億+1.77%-0.86%-4.96%-17.27%-25.32%-27.91%-3.36%4.78%0.00%4.294.170.00%銀行
01398中国工商銀行
5.2500.140+2.74%5.30億27.65億5.1405.1105.2705.1001.87兆4,556.69億3,564.06億867.94億+6.71%+7.80%+5.11%+15.52%+25.46%+70.51%+3.86%9.35%0.61%4.634.663.33%銀行
00939中国建設銀行
6.3400.100+1.60%4.18億26.40億6.2706.2406.3606.2301.59兆1.52兆2,500.11億2,404.17億+5.32%+7.28%+1.01%+8.62%+20.60%+70.50%+1.17%10.28%0.17%4.294.322.08%銀行
06138哈爾浜銀行
0.3500.005+1.45%77.00万26.86万0.3450.3450.3500.34538.48億10.58億109.96億30.24億+6.06%+4.48%+6.06%-4.11%+25.00%+52.84%+4.48%--0.03%3.854.731.45%銀行
03988中国銀行
4.0000.040+1.01%2.86億11.41億3.9703.9604.0003.9401.18兆3,344.89億2,943.88億836.22億+3.09%+6.68%+4.45%+9.91%+19.42%+60.62%+4.18%9.75%0.34%4.564.601.52%銀行
02388中銀香港
25.0500.200+0.80%1,110.67万2.79億25.00024.85025.20024.8502,648.48億2,648.48億105.73億105.73億+2.66%+2.45%-0.60%-1.96%+12.94%+47.83%+0.40%6.85%0.11%7.408.091.41%銀行
03328交通銀行
6.1400.040+0.66%2,598.86万1.59億6.0706.1006.1606.0504,559.73億2,149.73億742.63億350.12億+3.02%+3.31%+1.10%+3.83%+11.98%+59.81%-0.86%9.90%0.07%4.464.461.80%銀行
02016浙商銀行
2.2000.010+0.46%669.90万1,468.83万2.1902.1902.2002.180604.22億130.24億274.65億59.20億+2.33%+3.29%+0.46%0.00%+3.77%+19.58%-0.90%8.18%0.11%3.583.640.91%銀行
03698徽商銀行
2.4600.010+0.41%16.53万40.44万2.4502.4502.4602.430341.69億85.58億138.90億34.79億+0.41%+2.50%-0.40%+4.24%+11.82%+8.85%-0.40%6.50%0.01%2.022.141.22%銀行
03618重慶農村商業銀
4.7800.010+0.21%750.83万3,572.19万4.7004.7704.7904.700542.86億120.14億113.57億25.13億+4.14%+5.99%+6.70%+17.74%+24.49%+100.60%+2.80%11.03%0.30%4.354.511.89%銀行
00998中信銀行
5.4800.010+0.18%4,675.12万2.56億5.4805.4705.5205.4402,980.96億815.54億543.97億148.82億+4.38%+5.18%+4.18%+14.58%+22.25%+79.98%+2.05%10.00%0.31%4.034.031.46%銀行
01963重慶銀行
5.9900.010+0.17%73.30万438.78万5.9505.9806.0105.950208.13億94.58億34.75億15.79億+2.74%+4.36%+1.34%+8.50%+22.23%+81.35%-1.48%10.47%0.05%3.693.831.00%銀行
01983LUZHOU BANK
1.7500.0000.00%0.000.001.7501.7500.0000.00047.56億13.18億27.18億7.53億0.00%-10.26%-10.26%+1.74%-8.85%-25.88%-10.26%5.66%0.00%3.854.330.00%銀行
06190BANKOFJIUJIANG
5.0400.0000.00%0.000.005.0405.0400.0000.000143.51億24.31億28.47億4.82億0.00%-0.20%+2.86%+0.80%-18.05%-25.16%-4.00%1.31%0.00%36.7918.000.00%銀行
01916江西銀行
0.7200.0000.00%0.000.000.7200.7200.0000.00043.37億9.69億60.24億13.46億0.00%+4.35%0.00%-4.00%+9.09%+20.79%-1.37%6.11%0.00%8.673.790.00%銀行
01216中原銀行
0.3000.0000.00%0.000.000.3000.3000.0000.000109.65億20.84億365.50億69.45億+1.69%0.00%0.00%-14.29%-7.69%-1.64%0.00%--0.00%3.063.090.00%銀行
06122九台農商銀行
0.4200.0000.00%0.000.000.4200.4200.0000.00021.31億4.06億50.74億9.67億-2.33%+25.37%-36.36%-57.14%-56.70%-60.00%-15.15%--0.00%損失11.350.00%銀行
01578天津銀行
1.7100.0000.00%20.10万34.54万1.7501.7101.7501.710103.81億30.17億60.71億17.65億-0.58%+0.59%-0.58%+0.59%+2.40%+9.08%-6.04%7.72%0.01%2.492.502.34%銀行
06818光大銀行
3.0600.0000.00%1,318.80万4,041.60万3.0503.0603.0803.0301,808.02億387.97億590.86億126.79億+6.99%+9.29%+8.22%+21.55%+36.15%+62.09%+5.25%9.87%0.10%3.934.021.63%銀行
01658郵儲銀行
4.6700.0000.00%4,839.93万2.26億4.6804.6704.7104.6404,630.82億927.28億991.61億198.56億+2.86%+5.18%+3.54%+4.93%+16.16%+57.00%+1.97%9.55%0.24%4.834.861.50%銀行
01288中国農業銀行
4.220-0.010-0.24%1.39億5.89億4.2404.2304.2804.2001.48兆1,297.18億3,499.83億307.39億+0.96%+0.24%-1.03%+10.07%+25.08%+70.12%-1.95%8.98%0.45%4.824.971.89%銀行
03866青島銀行
2.970-0.020-0.67%93.05万276.45万2.9502.9903.0002.950172.86億68.07億58.20億22.92億0.00%+4.21%+6.45%+8.39%+26.92%+76.35%+2.77%5.93%0.04%3.884.411.67%銀行
06196鄭州銀行
0.960-0.010-1.03%637.40万614.21万0.9700.9700.9800.96087.28億19.40億90.92億20.20億+1.05%+3.23%-4.95%-4.00%+24.68%+20.00%-6.80%--0.32%5.854.272.06%銀行
09668CBHB
0.930-0.010-1.06%149.20万139.61万0.9400.9400.9500.930165.19億57.67億177.62億62.01億+3.33%+3.33%+4.49%-3.13%-1.06%-15.45%+4.49%--0.02%3.072.942.13%銀行
01988中国民生銀行
3.700-0.050-1.33%3,518.82万1.31億3.7503.7503.7603.6901,619.95億307.85億437.82億83.20億+5.41%+9.47%+13.50%+22.92%+40.80%+73.61%+7.56%10.24%0.42%4.464.101.87%銀行
02139甘粛銀行
0.243-0.007-2.80%2.00万4,927.000.2490.2500.2500.24336.62億9.22億150.70億37.94億-0.82%+3.40%-6.54%-11.64%-20.33%-35.20%-2.41%--0.00%5.285.172.80%銀行
01551広州衣商銀行
1.500-0.070-4.46%6.20万9.36万1.5601.5701.5601.470216.15億40.12億144.10億26.75億-10.18%-7.41%-7.41%-11.76%-1.32%-19.18%-7.41%2.93%0.00%9.807.435.73%銀行
02066SHENGJINGBANK
1.040-0.050-4.59%1.15万1.19万1.0901.0901.0901.03091.49億24.34億87.97億23.41億-1.89%-16.13%-6.31%-15.45%+48.57%+52.94%-13.33%--0.00%14.6511.305.51%銀行

ニュース