シャオホンシューのコンセプト

銘柄追加
  • 1,160.368
  • -13.470-1.15%
取引時間終了 01/21 15:00 CST
1,165.299高値1,131.277安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300071FS Development Investment Holdings
5.930.64+12.10%2.51億14.22億5.295.296.215.1157.16億54.87億9.64億9.25億+14.92%+34.16%+2.60%+49.37%+201.02%+77.54%+25.11%--27.16%損失損失20.79%広告マーケティング
300242KAISA JiaYun Technology Inc.
5.170.34+7.04%1.44億7.43億4.974.835.464.9032.81億32.55億6.35億6.30億+12.88%+30.56%+4.87%+23.68%+190.45%+34.29%+27.03%--22.85%損失損失11.59%広告マーケティング
301110Qingmu Tec Co., Ltd.
71.394.49+6.71%850.92万5.72億65.7066.9072.5063.6366.06億34.65億9,253.53万4,854.03万+11.03%+10.68%+5.84%+70.06%+172.46%+160.93%+16.01%1.16%17.53%67.73126.8013.26%インターネット電子商取引
301001Shanghai Kaytune Industrial
38.392.14+5.90%1,085.44万4.05億35.8936.2538.3935.1530.71億19.31億8,000.00万5,030.00万-4.50%+25.05%+17.26%+50.08%+125.16%+52.37%+9.69%0.33%21.58%159.29436.258.94%インターネット電子商取引
000681Visual China Group
21.970.99+4.72%1.78億40.24億21.3720.9823.0821.37153.92億148.54億7.01億6.76億+0.32%+7.54%-21.23%+63.35%+102.84%+60.12%+5.52%0.13%26.33%146.47105.638.15%デジタルメディア
688365Hangzhou Raycloud Technology Co.,Ltd
12.830.51+4.14%4,172.47万5.12億12.3012.3212.8811.8054.63億54.63億4.26億4.26億+1.02%+3.14%+1.74%+44.48%+134.12%+32.27%+13.44%--9.80%305.48損失8.77%ITサービスⅡ
003010Guangzhou Ruoyuchen Technology
28.920.45+1.58%828.11万2.37億28.8028.4729.0128.2047.44億34.97億1.64億1.21億+11.53%+6.99%+3.69%+94.09%+160.54%+103.47%+3.66%0.75%6.85%60.6387.372.85%インターネット電子商取引
300612Shunya International Martech
15.270.18+1.19%1,199.27万1.81億15.2115.0915.3614.7427.56億27.47億1.80億1.80億-3.60%+4.16%-16.19%-10.70%+20.33%-14.45%-3.29%--6.67%損失損失4.11%広告マーケティング
002853Guangdong Piano Customized Furniture
10.550.12+1.15%1,137.37万1.19億10.4310.4310.7310.1619.68億13.96億1.87億1.32億-3.39%+5.50%-11.34%+12.47%+63.06%-16.95%-3.83%1.90%8.60%60.2922.895.47%家庭用品
002605Shanghai Yaoji Technology
27.550.30+1.10%1,775.12万4.91億27.3427.2527.9727.15114.27億91.86億4.15億3.33億+1.66%+7.62%-3.33%-2.10%+63.60%+37.06%+3.34%3.27%5.32%26.6420.323.01%ゲームⅡ
300785Beijing Zhidemai Technology
32.710.26+0.80%1,099.14万3.52億32.5932.4532.7531.4065.05億39.99億1.99億1.22億-3.74%+2.28%-19.39%+6.13%+108.34%+62.25%-2.36%0.43%8.99%100.9686.994.16%デジタルメディア
300781Guangdong Insight Brand Marketing Group
58.500.45+0.78%572.75万3.32億58.5658.0558.8356.9564.33億47.45億1.10億8,110.42万-3.59%+4.76%-9.93%-12.06%+22.28%+37.10%-0.90%0.09%7.06%142.68154.763.24%広告マーケティング
603825Hylink Digital Solutions
12.900.08+0.62%2,367.71万3.06億12.6012.8213.3012.6032.68億32.68億2.53億2.53億-1.07%-13.07%-0.62%+13.86%+50.70%+14.97%-14.51%--9.35%損失損失5.46%広告マーケティング
300058BlueFocus Intelligent Communications Group
9.440.04+0.43%2.07億19.33億9.469.409.559.13238.53億231.24億25.27億24.50億-2.78%+13.73%-0.74%+24.21%+88.80%+40.06%+1.72%0.11%8.44%損失205.224.47%広告マーケティング
002878Beijing Yuanlong Yato Culture Dissemination
17.310.05+0.29%2,310.34万3.97億17.3917.2617.5116.8945.18億40.44億2.61億2.34億+2.73%+13.36%-17.57%+37.49%+53.87%-1.98%+5.04%0.29%9.89%911.05190.223.59%広告マーケティング
300805Guangdong Brandmax Marketing
10.84-0.10-0.91%1,586.12万1.72億10.9510.9411.1310.7145.99億31.24億4.24億2.88億-6.47%+1.31%-23.07%+21.66%+43.01%-1.72%-2.17%0.37%5.50%570.53138.973.84%広告マーケティング
002832Biem.L.Fdlkk Garment
19.13-0.21-1.09%883.65万1.69億19.4619.3419.5019.00109.18億74.50億5.71億3.89億-2.79%-1.03%-6.91%-11.02%-3.68%-35.13%-10.65%5.23%2.27%11.9311.992.59%衣類とホームテキスタイル
301102Mega-info Media
11.24-0.15-1.32%770.39万8,618.71万11.4211.3911.5310.9845.63億11.41億4.06億1.02億+3.59%+7.56%-4.66%+3.21%+33.65%-12.63%+2.84%0.89%7.59%56.4833.964.83%広告マーケティング
002115Sunwave Communications
7.03-0.10-1.40%1.20億8.46億7.237.137.356.8157.01億52.88億8.11億7.52億+2.18%+9.84%-9.87%+23.77%+76.19%+1.15%+5.71%--15.94%損失103.387.57%コミュニケーションサービス
300792Hangzhou Onechance Tech Corp.
30.31-0.48-1.56%4,273.60万12.84億30.9930.7931.1929.2171.82億64.42億2.37億2.13億+16.09%+35.07%+18.08%+41.24%+108.75%+36.93%+26.29%0.45%20.11%80.6166.476.43%インターネット電子商取引
603598Inly Media Co., Ltd
19.16-0.70-3.52%6,113.24万11.94億19.9219.8620.5618.8851.44億51.32億2.68億2.68億+15.63%+22.82%+7.88%+23.14%+64.04%+1.27%+13.44%--22.82%159.67107.048.46%広告マーケティング
002131Leo Group Co.,Ltd.
3.63-0.17-4.47%10.02億36.73億3.773.803.833.55245.81億212.40億67.72億58.51億-1.09%+16.35%-4.22%+88.08%+152.08%+65.74%+17.48%0.83%17.12%損失12.527.37%一般機器
002291Foshan Yowant Technology
6.75-0.41-5.73%2.51億16.66億6.687.167.186.4562.82億59.24億9.31億8.78億+6.64%+14.60%-13.68%+11.75%+68.75%-20.49%+6.97%--28.55%損失損失10.20%広告マーケティング
603808Shenzhen Ellassay Fashion
7.23-0.47-6.10%2,215.17万1.61億7.787.707.787.1026.69億26.69億3.69億3.69億-0.69%-3.47%+0.98%-1.36%+20.70%-19.16%+3.43%3.32%6.00%損失25.288.83%衣類とホームテキスタイル
603777Shanghai Laiyifen
18.69-1.82-8.87%6,587.72万12.62億19.9920.5120.0218.4662.90億62.90億3.37億3.37億-8.07%+40.53%+37.93%+77.32%+106.98%+44.56%+21.21%0.27%19.57%644.48109.947.61%スナックフード
600556Inmyshow Digital Technology
5.43-0.60-9.95%3.36億18.40億5.706.035.705.4398.16億98.16億18.08億18.08億+3.63%+11.27%-6.86%+15.53%+61.13%-2.24%+4.42%0.29%18.58%217.20106.474.48%広告マーケティング
603511Aimer Co., Ltd.
16.49-1.83-9.99%1,962.62万3.33億16.9318.3218.5016.4967.04億66.27億4.07億4.02億+31.81%+38.69%+29.84%+35.94%+48.03%+13.18%+26.85%4.55%4.88%30.7121.9310.97%衣類とホームテキスタイル
002122HuiZhou Intelligence Technology Group
4.82-0.54-10.07%1.63億8.18億5.325.365.454.8296.42億95.81億20.00億19.88億+14.22%+38.51%-14.99%+67.94%+145.92%+24.23%+41.76%--8.21%114.7668.8611.75%一般機器

ニュース