ディープシークコンセプトストック

銘柄追加
  • 1,555.749
  • +5.022+0.32%
取引時間中 03/05 11:08 CST
1,563.340高値1,549.378安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603700Ningbo Water Meter
14.251.30+10.04%2,174.75万3.10億14.2512.9514.2514.0128.96億28.96億2.03億2.03億+39.43%+40.53%+42.36%+30.97%+44.67%+38.78%+42.36%2.11%10.70%34.1722.061.85%一般機器
002195Shanghai Stonehill Technology
5.730.52+9.98%7.22億40.03億5.275.215.735.18325.55億321.63億56.82億56.13億+14.37%+17.42%+27.90%+41.48%+159.28%+113.01%+44.33%0.17%12.86%716.2598.7910.56%ITサービスⅡ
001339Jwipc Technology
55.504.68+9.21%1,892.39万10.46億54.2650.8255.9053.10138.98億40.58億2.50億7,311.93万+4.26%+17.01%+39.97%+38.23%+99.07%+120.94%+51.68%0.22%25.88%166.17423.665.51%コンピューター機器
300523Beijing Global Safety Technology
23.451.91+8.87%617.20万1.38億21.5821.5423.5821.3154.55億54.47億2.33億2.32億+1.78%+11.24%+26.21%-2.21%+60.84%+30.93%+18.49%--2.66%損失68.5710.54%ITサービスⅡ
300657Xiamen Hongxin Electronics Technology Group Inc.
38.732.68+7.43%6,327.66万24.65億39.5036.0540.1737.76189.14億176.85億4.88億4.57億-6.90%+4.59%+72.90%+89.11%+178.63%+152.31%+70.92%--13.86%損失損失6.69%部品
688500HCR Co.,Ltd.
31.902.07+6.94%410.06万1.29億29.9829.8332.8829.8823.69億23.69億7,427.45万7,427.45万-0.09%+2.90%+4.93%-18.10%-4.00%+19.48%-7.00%--5.52%損失損失10.06%ITサービスⅡ
688418Genew Technologies
33.072.08+6.71%572.64万1.85億30.9830.9933.6730.7764.03億64.03億1.94億1.94億+2.10%+11.84%+15.31%+2.86%+122.84%+155.96%+13.41%--2.96%損失損失9.36%通信機器
688685Jiangsu Maixinlin Aviation Science and Technology Corp.
64.833.79+6.21%722.27万4.65億60.5061.0465.7060.0694.28億94.28億1.45億1.45億+9.88%+2.53%+64.71%+80.58%+164.94%+185.76%+95.33%0.09%4.97%250.31617.439.24%航空機器II
600186Lotus Holdings
7.170.41+6.07%2.38億17.15億6.876.767.446.84128.67億128.11億17.95億17.87億+3.76%+3.91%+33.27%+37.88%+128.34%+67.52%+25.79%--13.31%64.0299.588.88%味付け発酵製品II
300454Sangfor Technologies Inc.
109.995.94+5.71%1,023.97万11.06億105.35104.05111.20103.20464.03億306.02億4.22億2.78億-4.78%+7.62%+75.70%+69.74%+132.39%+83.47%+91.62%0.05%3.68%283.48234.527.69%ソフトウェア開発
002290Suzhou Hesheng Special Material
24.931.33+5.64%1,127.11万2.75億24.2723.6025.1823.6361.85億61.64億2.48億2.47億+3.88%+13.99%+56.79%+48.66%+108.62%+151.06%+45.79%--4.56%73.7674.646.57%家電部品Ⅱ
600797Insigma Technology
10.840.52+5.04%1.71億18.44億10.5210.3211.0510.36111.38億111.38億10.28億10.28億-1.19%+15.20%+48.49%+49.52%+134.63%+107.66%+50.97%0.37%16.66%177.7094.266.69%ITサービスⅡ
300520GuoChuang Software
27.901.33+5.01%3,412.57万9.49億26.9926.5728.6326.7781.24億77.39億2.91億2.77億+0.87%+6.37%+11.91%+4.34%+98.29%+97.31%+21.94%--12.30%損失損失7.00%ソフトウェア開発
300857Sharetronic Data Technology
114.255.25+4.82%1,253.46万14.47億115.18109.00118.15113.66280.20億279.41億2.45億2.45億-1.51%+3.91%+31.78%+27.71%+129.79%+153.00%+6.89%0.10%5.13%43.2197.574.12%コンシューマエレクトロニクス
600301Guangxi Huaxi Nonferrous Metal
21.260.90+4.42%1,785.26万3.75億20.3020.3621.5420.10134.48億58.54億6.33億2.75億+10.56%+20.25%+19.57%+10.50%+32.54%+83.12%+24.99%--6.48%22.9842.867.07%スモールメタル
603121Shanghai Sinotec
18.620.77+4.31%1,831.53万3.41億17.8017.8519.0017.6263.03億63.03億3.39億3.39億+5.80%+32.81%+43.23%+107.12%+165.62%+177.50%+68.81%0.97%5.41%69.4854.447.73%自動車部品
603927Sinosoft Co., Ltd.
23.970.97+4.22%4,332.86万10.73億23.8023.0025.3023.80199.20億199.20億8.31億8.31億+0.97%-1.48%+12.69%-0.29%+54.05%+30.42%+10.46%1.64%5.21%34.6930.426.52%ソフトウェア開発
300310Eastone Century Technology
8.600.33+3.99%6,061.62万5.19億8.348.278.738.3475.82億59.49億8.82億6.92億-2.93%+9.97%+19.78%-14.51%+88.18%+148.55%+13.76%--8.76%116.22156.364.72%コミュニケーションサービス
300571Hangzhou Anysoft Information Technology
35.161.33+3.93%963.77万3.42億35.0833.8336.2434.6549.06億40.65億1.40億1.16億-4.77%-5.48%+20.82%+19.71%+80.59%+46.56%+40.19%--8.34%損失損失4.70%コミュニケーションサービス
300287Beijing Philisense Technology
7.810.29+3.86%2.52億19.64億7.517.528.247.38112.09億102.37億14.35億13.11億+3.86%+2.23%+37.50%+50.48%+256.62%+167.47%+85.95%--19.21%損失損失11.44%ITサービスⅡ
600678Sichuan Golden Summit
8.210.28+3.53%4,305.34万3.48億7.887.938.307.7928.65億28.65億3.49億3.49億-4.76%-5.85%+29.09%+8.17%+60.35%+67.21%+25.54%--12.34%損失損失6.43%セメント
300124Shenzhen Inovance Technology
76.572.50+3.38%3,115.55万23.74億73.5074.0777.5073.402,061.45億1,746.43億26.92億22.81億-1.81%+5.53%+21.35%+21.58%+74.54%+24.81%+30.71%0.59%1.37%43.1643.485.54%オートメーション機器
603206Bestlink Technologies
18.070.58+3.32%1,111.59万2.03億18.3317.4918.9417.9455.15億15.76億3.05億8,720.00万-2.11%-1.26%+10.52%+3.26%+52.49%+30.85%+3.97%1.05%12.75%36.7329.725.72%コミュニケーションサービス
301339Jiangsu Tongxingbao Intelligent Transportation Technology
23.380.73+3.22%986.83万2.34億22.7122.6524.7222.7196.92億28.07億4.15億1.20億+1.92%+4.47%+15.69%+11.07%+26.17%+61.46%+14.95%1.28%8.22%47.8150.728.87%コンピューター機器
300662Beijing Career International
27.670.85+3.17%665.29万1.80億26.6726.8227.9926.2054.46億54.31億1.97億1.96億+13.26%+11.93%+30.89%+27.81%+108.36%+34.13%+31.39%0.29%3.39%29.6327.156.67%プロフェッショナルサービス
002335Kehua Data Co.,Ltd.
45.401.31+2.97%2,849.16万13.00億45.8444.0946.9444.35209.55億181.98億4.62億4.01億-8.17%+3.99%+55.53%+87.91%+162.12%+106.74%+56.98%0.26%7.11%69.7441.275.87%その他電源装置Ⅱ
688411Beijing HyperStrong Technology
74.522.14+2.96%270.57万2.01億72.5072.3875.5371.73132.44億26.57億1.78億3,564.94万+15.30%+15.16%+21.55%+284.52%+284.52%+284.52%+284.52%--7.59%18.5322.915.25%その他電源装置Ⅱ
002929RunJian Co.,Ltd.
59.471.69+2.92%2,395.65万14.58億60.2057.7862.9058.46167.60億126.85億2.82億2.13億-6.32%+5.11%+78.37%+95.50%+134.87%+93.89%+76.89%0.42%11.23%51.0938.227.68%コミュニケーションサービス
600986Zhewen Interactive Group
8.670.24+2.85%1.07億9.31億8.568.438.868.55128.96億128.96億14.87億14.87億-3.67%-18.67%+26.75%+30.38%+121.74%+87.66%+44.98%0.58%7.17%54.8767.213.68%広告マーケティング
300383Beijing Sinnet Technology
19.680.53+2.77%1.03億20.51億19.6219.1520.2019.45353.77億353.01億17.98億17.94億-10.75%+16.80%+24.24%+69.95%+150.38%+123.64%+34.89%0.51%5.74%89.4591.113.92%コミュニケーションサービス

掲示板

もっと見る