Defensive Shields

銘柄追加
  • 1,094.756
  • -9.203-0.83%
15分遅延取引時間終了 04/04 17:00 CST
1,100.886高値1,091.168安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
5235SSKLCC
8.6400.120+1.41%8.92万76.63万8.4908.5208.6508.490155.98億155.98億18.05億18.05億+2.98%+1.77%+2.25%+8.62%+12.94%+21.80%+8.22%4.84%0.01%31.3031.301.88%REIT
5176SUNREIT
1.8600.020+1.09%353.17万653.21万1.8301.8401.8601.83063.70億63.70億34.25億34.25億+1.09%+0.54%-1.06%+1.13%+12.43%+30.21%+3.31%5.00%0.10%12.4012.401.63%REIT
5227IGBREIT
2.2700.020+0.89%327.81万748.65万2.2402.2502.3202.24082.14億82.14億36.18億36.18億-0.44%+0.44%+2.25%+6.82%+8.21%+37.68%+7.32%4.80%0.09%14.1014.103.56%REIT
5106AXREIT
1.8300.010+0.55%88.50万161.41万1.8101.8201.8401.80036.98億36.98億20.21億20.21億+1.10%-1.08%0.00%+6.54%+2.74%+5.89%+6.54%5.68%0.04%15.5115.512.20%REIT
3255HEIM
26.5000.140+0.53%36.09万950.20万26.20026.36026.64026.12080.06億36.21億3.02億1.37億-1.49%-0.67%-1.71%+7.03%+15.12%+20.78%+9.87%4.83%0.26%20.7020.701.97%消費者製品・サービス
7161KERJAYA
2.0100.010+0.50%42.15万84.38万1.9502.0002.0201.95025.34億7.25億12.61億3.61億-1.95%-0.99%-2.39%-10.91%+10.21%+20.02%-7.69%4.98%0.12%15.8315.833.50%建設
5212PAVREIT
1.4700.0000.00%87.46万128.66万1.4701.4701.4801.46053.87億53.87億36.64億36.64億0.00%-1.34%-2.00%-3.33%+3.95%+21.62%-2.08%6.19%0.02%13.1313.131.36%REIT
1155MAYBANK
10.240-0.020-0.19%1,149.66万1.18億10.20010.26010.26010.1601,237.05億1,214.31億120.81億118.59億+0.59%-1.16%-0.39%+3.85%+0.59%+12.37%+3.23%5.86%0.10%12.2512.250.98%金融
1163ALLIANZ
18.000-0.100-0.55%13.64万245.58万18.02018.10018.12018.00032.47億30.35億1.80億1.69億0.00%-1.96%-2.39%-13.21%-11.76%-8.13%-12.88%5.31%0.08%8.068.060.66%金融
2836CARLSBG
18.800-0.140-0.74%10.35万194.26万18.70018.94018.86018.66057.48億26.49億3.06億1.41億-1.05%+3.75%+1.62%-9.44%-2.61%+6.05%-9.00%5.11%0.07%17.0417.041.06%消費者製品・サービス
8621LPI
14.000-0.120-0.85%12.67万177.68万14.10014.12014.20013.96055.77億52.95億3.98億3.78億-2.78%+5.11%+7.08%+15.96%+14.32%+19.96%+15.78%5.00%0.03%14.7814.781.70%金融
4006ORIENT
6.970-0.060-0.85%15.34万107.33万7.0207.0307.0506.93043.24億12.43億6.20億1.78億-0.85%-1.69%-1.27%-3.06%-5.70%+17.12%-3.46%5.74%0.09%9.539.531.71%消費者製品・サービス
3816MISC
7.230-0.080-1.09%190.30万1,373.91万7.2807.3107.3107.180322.73億144.99億44.64億20.05億+1.54%+1.54%+1.52%-3.54%-4.52%-1.80%-3.29%4.98%0.10%27.0827.081.78%輸送・物流
3034HAPSENG
2.620-0.030-1.13%88.95万233.35万2.6102.6502.6702.60065.23億19.83億24.90億7.57億-8.07%-16.03%-14.10%-25.57%-32.44%-38.67%-25.14%7.63%0.12%10.0410.042.64%工業製品・サービス
5200UOADEV
1.730-0.020-1.14%24.14万41.79万1.7401.7501.7401.72045.39億13.56億26.24億7.84億-2.26%-2.26%-2.26%-1.14%-4.95%-2.17%-1.14%5.78%0.03%15.3115.311.14%不動産
5031TIMECOM
4.950-0.070-1.39%93.50万463.92万5.0305.0205.0304.92091.52億60.13億18.49億12.15億-0.60%+4.87%+2.08%+12.87%+12.16%+7.36%+13.83%1.68%0.08%23.9123.912.19%通信・メディア
1171MBSB
0.700-0.010-1.41%414.11万291.47万0.7100.7100.7100.70057.56億23.93億82.22億34.18億-2.78%-1.41%+0.39%-2.34%-3.18%-3.01%-3.00%9.00%0.12%14.0014.001.41%金融
1066RHBBANK
6.790-0.110-1.59%749.61万5,091.45万6.8406.9006.8806.760296.01億177.47億43.59億26.14億-0.15%+1.24%+3.15%+9.71%+14.88%+34.40%+9.20%5.89%0.29%9.469.461.74%金融
6888AXIATA
1.820-0.030-1.62%740.09万1,343.58万1.8101.8501.8501.800167.18億105.12億91.85億57.76億-2.67%+2.25%-5.70%-24.17%-25.10%-33.67%-26.91%5.49%0.13%17.6717.672.70%通信・メディア
1023CIMB
7.010-0.120-1.68%2,605.39万1.83億7.0807.1307.1106.930752.58億557.44億107.36億79.52億-0.43%+1.15%-9.89%-11.33%-9.44%+14.68%-12.09%5.49%0.33%9.749.742.53%金融
4715GENM
1.620-0.030-1.82%1,156.12万1,872.29万1.6301.6501.6501.60091.82億45.51億56.68億28.09億-4.71%-7.95%-8.46%-26.36%-31.25%-38.46%-26.69%9.26%0.41%36.8236.823.03%消費者製品・サービス
2089UTDPLT
21.420-0.500-2.28%56.41万1,216.25万22.00021.92022.18021.420133.27億55.70億6.22億2.60億-6.46%-0.46%-5.97%+3.85%+24.88%+40.72%+3.38%3.42%0.22%27.9327.933.47%農園
2488ABMB
4.480-0.130-2.82%292.36万1,315.97万4.5504.6104.5704.45069.36億39.15億15.48億8.74億-3.45%-10.93%-13.85%-8.20%+6.25%+27.14%-7.44%4.69%0.34%9.4910.042.60%金融

ニュース