INTCインテル
21.4901.820+9.25%1.66億35.42億21.26019.67021.62020.790926.86億917.45億43.13億42.69億+12.22%+6.28%+5.14%-5.91%-31.02%-54.77%+7.18%2.33%3.90%損失53.734.22%半導体
AVGOブロードコム
237.4408.030+3.50%3,119.66万73.76億237.080229.410238.100232.6601.11兆1.10兆46.87億46.22億+5.85%+2.35%-0.90%+32.27%+57.53%+98.70%+2.42%0.89%0.68%193.04193.042.37%半導体
BABAアリババ・グループ
85.1202.690+3.26%2,113.24万17.93億83.20082.43085.59083.0302,027.41億1,818.86億23.82億21.37億+5.70%+0.20%-2.33%-15.65%+11.22%+25.28%+0.39%2.40%0.99%17.7519.983.11%インターネットｰ小売
NVDAエヌビディア
137.7104.140+3.10%2.01億276.46億136.690133.570138.500135.4653.37兆3.24兆244.90億235.02億+1.32%-0.43%+5.61%-4.17%+21.82%+131.55%+2.55%0.02%0.86%54.37115.432.27%半導体
MUマイクロン・テクノロジー
105.7503.150+3.07%1,890.89万19.81億104.640102.600105.880102.5001,178.24億1,149.50億11.14億10.87億+6.45%+21.09%-2.50%-2.93%-3.11%+21.36%+25.65%0.43%1.74%30.30151.073.29%半導体
TSLAテスラ
426.50012.680+3.06%9,499.14万409.22億421.500413.820439.740419.7501.37兆1.18兆32.10億27.78億+8.05%+12.45%-11.12%+94.88%+94.04%+101.00%+5.61%--3.42%116.8599.194.83%自動車メーカー
AMDアドバンスト・マイクロ・デバイシズ
121.4603.020+2.55%3,576.59万43.40億120.780118.440122.740120.5501,971.06億1,947.50億16.23億16.03億+4.67%+0.69%-2.85%-23.08%-13.24%-30.29%+0.55%--2.23%107.49229.171.85%半導体
AMZNアマゾン･ドットコム
225.9405.280+2.39%4,237.01万95.50億225.840220.660226.510223.0802.38兆2.12兆105.15億93.80億+3.20%+2.60%-2.25%+19.50%+23.80%+45.45%+2.99%--0.45%48.2877.911.55%インターネットｰ小売
QCOMクアルコム
164.5603.130+1.94%809.75万13.34億165.380161.430165.610163.1001,828.26億1,828.26億11.11億11.11億+4.83%+7.11%+4.20%-2.12%-7.65%+10.43%+7.12%2.01%0.73%18.3518.351.56%半導体
NFLXネットフリックス
858.10015.730+1.87%361.76万31.07億859.790842.370865.000852.1303,668.02億3,642.36億4.27億4.24億+2.44%-3.23%-6.64%+11.14%+35.91%+77.68%-3.73%--0.85%48.5171.331.53%エンターテイメント
GOOGアルファベット クラスC
197.5503.140+1.62%2,210.91万43.66億198.050194.410198.810195.3102.42兆2.16兆122.41億109.38億+2.27%+3.63%+0.22%+19.29%+17.40%+33.99%+3.73%0.20%0.20%26.2034.061.80%インターネットｰ情報サービス
GOOGLアルファベット クラスA
196.0003.090+1.60%2,773.51万54.35億196.530192.910197.230193.7502.40兆2.14兆122.41億109.38億+2.06%+3.47%+0.30%+19.60%+17.66%+34.39%+3.54%0.20%0.25%25.9933.791.80%インターネットｰ情報サービス
CRMセールスフォース
324.5604.560+1.43%630.36万20.56億328.720320.000329.570323.0703,106.04億3,015.68億9.57億9.29億+2.11%-1.84%-7.42%+11.55%+23.88%+16.20%-2.92%0.37%0.68%53.4777.282.03%ソフトウェア-適用
MSFTマイクロソフト
429.0304.450+1.05%2,619.75万112.82億434.085424.580434.480428.1703.19兆3.18兆74.35億74.23億+2.41%+2.50%-5.60%+2.65%+1.27%+8.42%+1.79%0.70%0.35%35.4336.361.49%ソフトウェア-インフラ
ORCLオラクル
161.0301.490+0.93%1,161.83万18.79億161.770159.540163.160160.5404,503.94億2,603.88億27.97億16.17億+4.23%-2.77%-4.88%-7.10%+16.39%+48.42%-3.13%0.99%0.72%39.3743.401.64%ソフトウェア-インフラ
ASMLASMLホールディング
756.3306.050+0.81%193.36万14.65億767.910750.280769.200751.5002,975.57億2,974.19億3.93億3.93億+2.34%+7.98%+2.88%+6.16%-14.51%+0.60%+9.13%0.91%0.49%41.7636.912.36%半導体設備と材料
AAPLアップル
229.9801.720+0.75%6,848.83万157.84億232.115228.260232.290228.4803.48兆3.47兆151.16億150.91億-2.90%-5.69%-9.27%-2.64%+5.75%+20.65%-8.16%0.43%0.45%37.8337.831.67%消費電子製品
ADBEアドビ
429.9903.060+0.72%401.27万17.27億434.345426.930435.990425.7001,871.75億1,866.85億4.35億4.34億+5.93%-2.50%-5.54%-13.61%-20.73%-29.69%-3.30%--0.92%34.7934.792.41%ソフトウェア-インフラ
CSCOシスコシステムズ
60.2300.410+0.69%2,387.64万14.44億60.76059.82060.95060.2002,398.82億2,395.40億39.83億39.77億+2.54%+2.61%+3.62%+7.16%+27.62%+21.19%+2.43%2.64%0.60%25.8523.711.25%通信機器
DISウォルト・ディズニー
107.0200.560+0.53%714.43万7.66億106.830106.460107.740106.5401,938.07億1,935.41億18.11億18.08億-1.50%-3.43%-5.31%+11.26%+19.53%+16.05%-3.89%0.70%0.40%39.3539.351.13%エンターテイメント
METAメタ・プラットフォームズ
612.7701.470+0.24%1,728.06万106.22億624.050611.300624.970603.6701.55兆1.34兆25.24億21.80億-0.50%+2.26%-1.08%+6.63%+31.81%+60.42%+4.66%0.24%0.79%28.9241.213.48%インターネットｰ情報サービス
TSM台湾セミコンダクター・マニュファクチャリング
211.500-3.290-1.53%2,160.61万46.03億215.170214.790215.680211.0601.10兆9,881.33億51.87億46.72億+1.50%+4.92%+5.40%+5.06%+31.50%+87.80%+7.09%1.04%0.46%33.0033.002.15%半導体
