AVGOブロードコム
224.80044.140+24.43%1.21億266.54億213.900180.660228.700211.1101.05兆1.04兆46.71億46.06億+25.22%+38.70%+31.94%+34.27%+42.68%+102.06%+103.57%0.94%2.63%182.76182.769.74%半導体
TSM台湾セミコンダクター・マニュファクチャリング
200.9909.530+4.98%1,947.14万38.90億198.510191.460202.540197.2701.04兆9,390.30億51.87億46.72億-0.69%+9.19%+6.97%+14.42%+17.25%+98.77%+95.98%1.09%0.42%32.3039.842.75%半導体
MUマイクロン・テクノロジー
102.5004.260+4.34%2,391.60万24.30億100.76598.240103.20099.6651,136.46億1,114.18億11.09億10.87億+1.31%+4.65%+3.35%+14.99%-27.24%+26.49%+20.49%0.45%2.20%146.43146.433.60%半導体
TSLAテスラ
436.23018.130+4.34%8,886.81万380.33億420.000418.100436.300415.7101.40兆1.21兆32.10億27.78億+12.08%+26.38%+40.19%+78.84%+132.84%+72.08%+75.56%--3.20%119.52101.454.93%自動車メーカー
ASMLASMLホールディング
718.5805.480+0.77%145.56万10.48億718.580713.100724.980716.2202,827.05億2,825.74億3.93億3.93億+1.35%+4.66%+3.70%-13.03%-29.49%-3.80%-4.30%0.96%0.37%39.0534.521.23%半導体設備と材料
QCOMクアルコム
158.5300.290+0.18%888.65万14.06億158.240158.240159.681156.6201,761.27億1,761.27億11.11億11.11億-0.61%+0.52%-2.81%-8.37%-20.77%+12.95%+11.78%2.08%0.80%17.6717.671.93%半導体
AAPLアップル
248.1300.170+0.07%3,314.30万82.06億247.815247.960249.290246.2403.75兆3.74兆151.16億150.91億+2.18%+4.55%+8.72%+8.53%+18.95%+26.21%+29.51%0.39%0.22%40.8140.811.23%消費電子製品
CSCOシスコシステムズ
58.620-0.230-0.39%1,412.98万8.28億58.62058.85058.93558.3802,334.69億2,333.12億39.83億39.80億-2.12%-1.00%+1.21%+14.83%+25.74%+21.37%+19.81%2.71%0.36%25.1623.080.94%通信機器
MSFTマイクロソフト
447.270-2.290-0.51%2,017.67万90.37億448.435449.560451.430445.5803.33兆3.32兆74.35億74.23億+0.83%+5.62%+4.98%+2.16%-0.44%+21.55%+19.83%0.67%0.27%36.9337.901.30%ソフトウェア-インフラ
AMZNアマゾン･ドットコム
227.460-1.510-0.66%2,876.50万65.55億228.400228.970230.200225.8612.39兆2.13兆105.15億93.80億+0.19%+9.41%+7.56%+19.80%+22.07%+51.67%+49.70%--0.31%48.6078.431.90%インターネットｰ小売
NFLXネットフリックス
918.870-6.680-0.72%248.56万22.82億916.810925.550925.550909.6103,927.78億3,900.31億4.27億4.24億-1.70%+3.62%+9.75%+30.46%+36.65%+94.65%+88.73%--0.59%51.9476.381.72%エンターテイメント
CRMセールスフォース
354.310-3.720-1.04%553.77万19.75億364.000358.030364.800352.5003,390.75億3,292.11億9.57億9.29億-2.12%+7.37%+6.83%+33.20%+47.01%+36.04%+35.25%0.34%0.60%58.3784.363.44%ソフトウェア-適用
ORCLオラクル
173.390-1.930-1.10%835.03万14.44億175.000175.320176.140171.6404,849.64億2,803.75億27.97億16.17億-9.55%-6.19%-7.30%+3.69%+25.22%+69.87%+66.47%0.92%0.52%42.3946.742.57%ソフトウェア-インフラ
GOOGLアルファベット クラスA
189.820-2.140-1.11%2,513.62万48.03億191.010191.960192.730189.6402.32兆2.08兆122.41億109.38億+8.77%+12.48%+8.23%+17.21%+3.40%+43.67%+36.38%0.21%0.23%25.1832.731.61%インターネットｰ情報サービス
GOOGアルファベット クラスC
191.380-2.250-1.16%1,887.92万36.39億192.710193.630194.340191.2602.34兆2.09兆122.41億109.38億+8.56%+12.38%+8.03%+17.37%+3.38%+43.51%+36.29%0.21%0.17%25.3833.001.59%インターネットｰ情報サービス
DISウォルト・ディズニー
113.340-1.560-1.36%682.65万7.77億114.322114.900114.960113.3002,052.52億2,049.70億18.11億18.08億-2.90%-3.52%+3.87%+21.28%+11.41%+21.83%+26.11%0.66%0.38%41.6741.671.45%エンターテイメント
BABAアリババ・グループ
87.820-1.410-1.58%1,160.73万10.18億88.19089.23088.39087.2402,094.56億1,836.52億23.85億20.91億+2.20%+0.52%-3.05%-0.76%+19.01%+22.05%+15.76%2.33%0.56%18.1620.431.29%インターネットｰ小売
METAメタ・プラットフォームズ
620.350-10.440-1.66%845.12万52.53億627.220630.790631.080616.8861.57兆1.35兆25.24億21.80億-0.55%+8.01%+7.48%+10.96%+21.61%+85.78%+75.79%0.24%0.39%29.2841.722.25%インターネットｰ情報サービス
ADBEアドビ
465.690-8.940-1.88%1,139.07万52.75億473.980474.630474.910456.8002,049.97億2,044.56億4.40億4.39億-15.78%-9.74%-12.11%-11.54%-11.61%-20.35%-21.94%--2.59%39.4339.403.82%ソフトウェア-インフラ
INTCインテル
20.340-0.440-2.12%5,503.78万11.24億20.60020.78020.80020.250877.26億868.35億43.13億42.69億-2.77%-15.43%-18.74%-3.78%-33.41%-55.34%-58.98%2.46%1.29%損失50.852.65%半導体
NVDAエヌビディア
134.250-3.090-2.25%2.31億312.38億138.940137.340139.600132.5403.29兆3.16兆244.90億235.02億-5.75%-2.89%-8.52%+13.90%+6.49%+174.68%+171.17%0.02%0.99%53.00112.535.14%半導体
AMDアドバンスト・マイクロ・デバイシズ
126.910-3.690-2.83%6,750.31万85.64億131.300130.600131.300124.7702,059.50億2,034.88億16.23億16.03億-8.43%-7.48%-8.59%-19.03%-20.80%-8.80%-13.91%--4.21%112.31239.455.00%半導体
