ORCLオラクル
163.1401.110+0.69%759.62万12.37億162.180162.030163.980161.4304,562.95億2,638.00億27.97億16.17億-2.10%-3.55%-14.34%-7.19%+18.46%+58.30%-2.10%0.98%0.47%39.8943.971.57%ソフトウェア-インフラ
CRMセールスフォース
326.9001.970+0.61%378.82万12.35億327.740324.930328.800323.1103,128.43億3,037.42億9.57億9.29億-2.22%-4.67%-6.91%+13.60%+32.52%+24.46%-2.22%0.37%0.41%53.8677.831.75%ソフトウェア-適用
MSFTマイクロソフト
424.5602.190+0.52%1,505.46万63.90億423.460422.370426.970421.5403.16兆3.15兆74.35億74.23億+0.73%-2.46%-4.81%+2.18%-3.22%+11.75%+0.73%0.71%0.20%35.0635.981.29%ソフトウェア-インフラ
CSCOシスコシステムズ
59.2000.270+0.46%1,440.03万8.49億58.89058.93059.24058.2702,357.79億2,354.43億39.83億39.77億+0.68%+1.06%+1.11%+9.87%+25.02%+21.56%+0.68%2.69%0.36%25.4123.311.65%通信機器
AVGOブロードコム
229.3100.670+0.29%1,875.65万42.99億229.700228.640232.470226.0601.07兆1.06兆46.87億46.22億-1.09%-1.31%+28.49%+26.70%+43.71%+115.09%-1.09%0.92%0.41%186.43186.432.80%半導体
AAPLアップル
242.7000.490+0.20%3,762.89万91.17億241.920242.210243.712240.0503.67兆3.66兆151.16億150.91億-3.08%-4.92%-1.64%+6.78%+8.51%+30.99%-3.08%0.40%0.25%39.9239.921.51%消費電子製品
TSLAテスラ
394.9400.580+0.15%7,303.88万288.70億392.950394.360402.500387.4001.27兆1.10兆32.10億27.78億-2.20%-8.28%+1.32%+81.33%+58.46%+68.82%-2.20%--2.63%108.2091.853.83%自動車メーカー
AMZNアマゾン･ドットコム
222.1300.020+0.01%2,503.33万55.58億223.185222.110223.520220.2002.34兆2.08兆105.15億93.80億+1.25%-1.30%-1.75%+17.64%+20.89%+44.49%+1.25%--0.27%47.4676.601.50%インターネットｰ小売
NVDAエヌビディア
140.110-0.030-0.02%2.27億319.78億142.580140.140143.950137.5603.43兆3.29兆244.90億235.02億+4.33%+0.32%+0.94%+3.95%+15.73%+157.87%+4.33%0.02%0.97%55.31117.444.56%半導体
NFLXネットフリックス
875.000-4.190-0.48%234.79万20.60億880.000879.190886.215873.0003,740.26億3,714.10億4.27億4.24億-1.83%-4.00%-4.23%+21.06%+36.07%+82.93%-1.83%--0.55%49.4672.731.50%エンターテイメント
INTCインテル
19.880-0.130-0.65%4,789.71万9.52億19.82520.01020.12019.710857.42億848.72億43.13億42.69億-0.85%-1.58%-4.47%-15.62%-42.63%-57.56%-0.85%2.52%1.12%損失49.702.05%半導体
GOOGアルファベット クラスC
195.390-1.320-0.67%1,433.53万28.06億193.950196.710197.640193.7502.39兆2.14兆122.41億109.38億+2.60%-0.31%+10.33%+18.90%+9.29%+36.37%+2.60%0.20%0.13%25.9133.691.98%インターネットｰ情報サービス
ADBEアドビ
419.580-3.050-0.72%350.88万14.73億417.340422.630422.660415.5101,846.99億1,842.12億4.40億4.39億-5.64%-6.08%-23.42%-15.31%-24.65%-29.01%-5.64%--0.80%35.5335.501.69%ソフトウェア-インフラ
GOOGLアルファベット クラスA
193.950-1.540-0.79%2,486.48万48.32億192.570195.490196.290192.3802.37兆2.12兆122.41億109.38億+2.46%-0.35%+10.59%+18.95%+9.42%+36.81%+2.46%0.21%0.23%25.7233.442.00%インターネットｰ情報サービス
QCOMクアルコム
159.080-1.440-0.90%773.19万12.28億160.050160.520160.190156.9401,767.38億1,767.38億11.11億11.11億+3.55%+0.53%-1.03%-5.92%-16.04%+16.45%+3.55%2.07%0.70%17.7317.732.03%半導体
BABAアリババ・グループ
83.690-0.790-0.94%966.18万8.05億83.09084.48083.79082.7201,993.34億1,767.00億23.82億21.11億-1.30%-1.70%-9.35%-24.01%+9.34%+19.74%-1.30%2.44%0.46%17.4519.641.27%インターネットｰ小売
METAメタ・プラットフォームズ
610.720-7.170-1.16%1,008.58万61.62億613.395617.890616.440602.7901.54兆1.33兆25.24億21.80億+4.31%+1.81%-0.38%+3.60%+28.57%+65.48%+4.31%0.25%0.46%28.8241.072.21%インターネットｰ情報サービス
DISウォルト・ディズニー
109.760-1.630-1.46%780.53万8.57億111.000111.390111.110108.6401,987.69億1,984.96億18.11億18.08億-1.43%-1.47%-3.81%+17.12%+13.90%+24.04%-1.43%0.68%0.43%40.3540.352.22%エンターテイメント
ASMLASMLホールディング
743.980-13.600-1.80%118.54万8.83億753.000757.580753.330737.0002,926.98億2,925.62億3.93億3.93億+7.34%+3.18%+5.30%-11.30%-19.16%+4.48%+7.34%0.93%0.30%41.0136.252.16%半導体設備と材料
TSM台湾セミコンダクター・マニュファクチャリング
207.120-4.300-2.03%1,326.27万27.54億209.970211.420210.300205.9201.07兆9,676.70億51.87億46.72億+4.88%-0.12%+4.32%+8.89%+21.33%+108.36%+4.88%1.06%0.28%33.6641.522.07%半導体
MUマイクロン・テクノロジー
99.410-2.500-2.45%3,351.69万33.46億102.820101.910103.47598.3001,107.60億1,080.59億11.14億10.87億+18.12%+10.94%-3.19%-6.90%-15.15%+21.19%+18.12%0.46%3.08%28.48142.015.08%半導体
AMDアドバンスト・マイクロ・デバイシズ
121.840-5.490-4.31%4,672.31万56.99億124.510127.330125.300120.1201,977.23億1,953.59億16.23億16.03億+0.87%-2.22%-6.90%-27.43%-21.78%-17.97%+0.87%--2.91%107.82229.894.07%半導体
