TSLAテスラ
410.44031.160+8.22%9,493.07万376.41億381.480379.280411.880379.4501.32兆1.14兆32.10億27.78億-9.62%-6.75%+14.67%+67.87%+62.46%+72.82%+1.63%--3.42%112.4595.458.55%自動車メーカー
NVDAエヌビディア
144.4706.160+4.45%2.29億328.34億140.010138.310144.900139.7303.54兆3.40兆244.90億235.02億+3.24%+12.07%-0.45%+8.72%+12.50%+194.34%+7.58%0.02%0.97%57.04121.103.74%半導体
AMDアドバンスト・マイクロ・デバイシズ
125.3704.740+3.93%3,670.95万45.47億121.650120.630125.560121.4202,034.51億2,010.19億16.23億16.03億+0.25%+3.26%-12.93%-27.45%-30.28%-9.53%+3.79%--2.29%110.95236.553.43%半導体
TSM台湾セミコンダクター・マニュファクチャリング
208.6107.030+3.49%1,023.38万21.19億204.100201.580208.800203.7001.08兆9,746.31億51.87億46.72億+2.73%+6.67%+4.28%+12.48%+13.40%+112.38%+5.63%1.05%0.22%33.9341.852.53%半導体
MUマイクロン・テクノロジー
89.8702.540+2.91%1,747.17万15.58億87.95087.33090.19587.5101,001.31億976.89億11.14億10.87億+0.19%-13.39%-12.80%-12.24%-31.16%+8.16%+6.78%0.51%1.61%25.75128.393.08%半導体
QCOMクアルコム
157.8304.190+2.73%588.60万9.24億155.420153.640158.435154.4901,753.49億1,753.49億11.11億11.11億-0.44%+3.12%-2.87%-4.62%-23.39%+17.71%+2.74%2.09%0.53%17.6017.602.57%半導体
ASMLASMLホールディング
714.36013.940+1.99%106.33万7.56億703.160700.420717.570702.5802,810.45億2,809.14億3.93億3.93億-0.21%-0.71%-0.77%-13.13%-32.56%+2.38%+3.07%0.97%0.27%39.5834.982.14%半導体設備と材料
AMZNアマゾン･ドットコム
224.1903.970+1.80%2,749.73万61.52億222.505220.220225.360221.6202.36兆2.10兆105.15億93.80億-1.26%+1.66%+2.76%+22.70%+16.33%+54.36%+2.19%--0.29%47.9077.311.70%インターネットｰ小売
INTCインテル
20.5600.340+1.68%4,889.79万9.99億20.39020.22020.66520.060886.75億877.75億43.13億42.69億+0.59%+6.53%-6.38%-11.84%-39.96%-55.56%+2.54%2.43%1.15%損失51.402.99%半導体
GOOGアルファベット クラスC
193.1302.500+1.31%1,286.73万24.84億192.725190.630194.500191.3502.36兆2.11兆122.41億109.38億-2.01%+1.57%+9.80%+16.69%+2.88%+41.08%+1.41%0.21%0.12%25.6133.301.65%インターネットｰ情報サービス
GOOGLアルファベット クラスA
191.7902.360+1.25%1,858.36万35.64億191.370189.430193.210189.9752.35兆2.10兆122.41億109.38億-1.95%+1.80%+10.12%+16.81%+3.08%+41.82%+1.32%0.21%0.17%25.4433.071.71%インターネットｰ情報サービス
MSFTマイクロソフト
423.3504.770+1.14%1,664.65万70.29億421.080418.580424.030419.5403.15兆3.14兆74.35億74.23億-3.37%-3.21%-3.22%+2.29%-6.39%+15.98%+0.44%0.71%0.22%34.9635.881.07%ソフトウェア-インフラ
METAメタ・プラットフォームズ
604.6305.390+0.90%1,142.22万68.88億604.760599.240609.500596.4141.53兆1.32兆25.24億21.80億+0.21%+1.25%-1.41%+2.06%+22.08%+72.45%+3.27%0.25%0.52%28.5340.662.18%インターネットｰ情報サービス
BABAアリババ・グループ
85.5400.590+0.69%767.33万6.54億85.10084.95085.55084.7602,037.41億1,806.06億23.82億21.11億-0.63%+0.64%+0.72%-22.01%+9.65%+19.71%+0.88%2.39%0.36%17.7619.990.93%インターネットｰ小売
CRMセールスフォース
332.9002.240+0.68%410.15万13.62億332.100330.660333.440329.2703,185.85億3,093.17億9.57億9.29億-2.58%-1.28%-9.40%+14.31%+32.01%+33.31%-0.43%0.36%0.44%54.8479.261.26%ソフトウェア-適用
DISウォルト・ディズニー
111.1600.340+0.31%539.32万5.99億111.370110.820111.535110.1802,013.04億2,010.28億18.11億18.08億-1.24%-0.17%-4.56%+20.69%+15.26%+23.40%-0.17%0.67%0.30%40.8740.871.22%エンターテイメント
CSCOシスコシステムズ
58.8600.160+0.27%1,885.91万11.10億58.84058.70059.17058.3602,344.25億2,340.91億39.83億39.77億-1.20%+3.01%-0.60%+12.39%+25.98%+21.22%+0.10%2.70%0.47%25.2623.171.38%通信機器
AVGOブロードコム
232.5500.570+0.25%2,493.64万58.02億233.590231.980236.489229.0001.09兆1.07兆46.87億46.22億-5.22%+4.27%+36.71%+29.02%+36.47%+124.64%+0.31%0.91%0.54%189.07189.073.23%半導体
ORCLオラクル
166.3200.290+0.17%587.68万9.77億166.700166.030167.200165.2704,651.90億2,689.42億27.97億16.17億-3.12%+0.55%-11.62%-4.40%+16.51%+63.88%-0.19%0.96%0.36%40.6744.831.16%ソフトウェア-インフラ
AAPLアップル
243.360-0.490-0.20%4,021.22万97.72億243.360243.850244.180241.8903.68兆3.67兆151.16億150.91億-6.05%-1.89%+0.14%+7.91%+4.06%+34.98%-2.82%0.40%0.27%40.0340.030.94%消費電子製品
NFLXネットフリックス
881.050-5.680-0.64%296.80万26.30億893.130886.730898.830879.8903,766.12億3,739.78億4.27億4.24億-4.66%-0.96%-3.29%+22.07%+34.21%+85.85%-1.15%--0.70%49.8073.242.14%エンターテイメント
ADBEアドビ
430.570-10.430-2.37%561.77万24.16億429.445441.000433.298425.3201,895.37億1,890.37億4.40億4.39億-4.35%-2.43%-19.74%-13.23%-23.89%-23.74%-3.17%--1.28%36.4636.431.81%ソフトウェア-インフラ
