テーマ銘柄情報
前日上昇主要銘柄 銘柄追加

  • 3.725
  • -0.002-0.06%
取引中 07/31 10:54 ET
3.733高値3.716安値
構成銘柄: 322上昇トップ: WRMA+400.00%
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
WRMAWIREMEDIA INC
0.0060.005+427.27%5,400.0031.320.0060.0010.0060.006131.18万131.18万2.26億2.26億+100.00%+480.00%+480.00%+480.00%+383.33%+383.33%+383.33%--0.00%0.000.000.00%--
BYOCBEYOND COMMERCE INC
0.0000.000+100.00%200.00万200.000.0000.0000.0000.000165.34万163.98万165.34億163.98億0.00%+9,900.00%+9,900.00%0.00%0.00%0.00%0.00%--0.01%0.000.000.00%--
FNNZFFINCANNA CAPITAL CORP
0.0020.001+90.00%7,110.0013.360.0010.0010.0020.001188.14万188.14万9.90億9.90億+90.00%+47.86%-32.14%+26.67%+46.15%+46.15%+46.15%--0.00%0.09損失110.00%--
HGYNHONG YUAN HOLDING GROUP
0.0340.014+72.00%802.0027.590.0340.0200.0340.034256.76万84.76万7,464.05万2,464.05万-21.82%+70.30%-23.56%+233.98%+282.22%+91.11%+304.71%--0.00%損失損失0.00%--
CCPUFSATO TECHNOLOGIES CORP
0.2900.083+39.96%125.0036.250.2900.2070.2900.2902,114.32万2,114.32万7,290.77万7,290.77万+11.54%+28.26%+20.83%+26.97%-7.47%-50.54%-30.70%--0.00%8.0641.430.00%--
BURUDNuburu Inc
2.1400.580+37.18%19.47万46.65万1.7001.5602.8901.700206.21万117.97万96.36万55.13万+86.09%-91.23%-91.23%-91.23%-91.23%-91.23%-91.23%--35.32%損失損失76.28%--
ELLXFELIXINOL WELLNESS LTD
0.0032000.000700+28.00%2.50万80.000.0032000.0025000.0032000.003200422.78万422.78万13.21億13.21億+36.17%+3.23%+20.75%-2.44%-48.39%-60.49%-62.79%--0.00%損失損失0.00%--
SRHYYSYRAH RESOURCES LIMITED SPON ADR EACH REPR 1 ORD
0.2180.043+24.57%1.00万2,180.000.2180.1750.2180.2182.26億2.26億10.35億10.35億+9.00%-15.39%-17.44%-42.33%-41.08%-41.08%-41.08%--0.00%損失損失0.00%--
SCPXDスコルピウス・ホールディングス
7.1101.228+20.87%6,061.004.60万6.6725.8838.1106.210351.33万337.68万49.41万47.49万+264.62%-98.68%-98.68%-98.68%-98.68%-98.68%-98.68%--1.28%損失損失32.30%--
GSPIGREEN STAR PRODUCTS INC
0.0010.000+20.00%251.16万3,014.700.0010.0010.0010.00184.65万84.65万7.05億7.05億+33.33%+20.00%+20.00%-7.69%-25.00%-25.00%-25.00%--0.36%0.000.0040.00%--
BFIバーガーファイ インターナショナル
0.6670.107+19.18%2,574.48万1,766.03万0.5400.5600.7900.5401,828.91万852.31万2,740.35万1,277.06万+229.74%+213.04%+292.59%+58.53%+10.04%-64.12%-22.39%--201.59%損失損失44.64%飲食店
CLCSCELL SOURCE INC
0.4100000.060000+17.14%9,652.003,591.010.3500000.3500000.4100000.3500001,681.79万1,440.42万4,101.93万3,513.22万+51,150.00%+51,150.00%+51,150.00%+204,900.00%+2.50%+19,423.81%-10.87%--0.03%損失損失17.14%--
PLTXFPLANTX LIFE INC
0.7480800.098080+15.09%220.00164.580.7480800.6500000.7480800.74808075.74万75.74万101.25万101.25万+15.09%+14.28%+12.16%-26.66%+77.44%+41.95%+69.25%--0.02%0.000.000.00%--
IVPインスパイア・ベテリナリー・パートナーズ
8.4961.096+14.81%70.74万574.99万7.6307.4008.6007.500971.41万848.06万114.34万99.82万+25.67%-18.31%+548.52%+113.99%-34.70%-97.88%-75.35%--70.87%損失損失14.87%パーソナルサービス
ENRTENERTOPIA CORPORATION
0.0120000.001500+14.29%1,100.0013.060.0106000.0105000.0120000.010600186.20万177.13万1.55億1.48億0.00%+31.51%+17.88%-25.00%-28.68%-54.72%-34.07%--0.00%損失損失13.33%--
TSOITHERAPEUTIC SOLUTIONS INTL INC
0.0009000.000100+12.50%100.24万901.800.0008000.0008000.0009000.000700347.30万347.30万38.59億38.59億+20.81%+28.57%0.00%+50.00%-25.00%-43.75%-10.00%--0.03%損失損失25.00%--
ATIGATLANTIS GAMING CORP
0.0010.000+12.50%344.73万2,891.800.0010.0010.0010.0011,341.50万1,341.50万149.06億149.06億+12.50%+12.50%0.00%+350.00%+350.00%+350.00%+350.00%--0.02%0.000.0025.00%--
NYWKFNTG CLARITY NETWORKS INC
0.8990.099+12.36%1.26万1.11万0.8450.8000.9050.8453,381.87万3,381.87万3,762.45万3,762.45万+58.36%+42.98%+30.29%+191.98%+470.70%+619.08%+470.70%--0.03%24.9724.977.51%--
NEPTFNeptune Wellness Solutions
0.0200.002+11.11%936.0018.720.0200.0180.0200.0209.06万5.44万453.20万272.06万+37.93%+11.11%+16.96%-42.94%-95.41%-99.59%-96.24%--0.03%0.000.000.00%--
PHARファーミング・グループ
8.6100.790+10.10%5,166.004.47万8.6907.8208.7008.6105.80億5.61億6,734.38万6,517.78万+1.41%-2.71%+6.96%-13.90%-33.41%-28.25%-24.67%--0.01%損失損失1.15%バイオテクノロジー
TORMTORミネラルズ・インターナショナル
2.1000.150+7.69%1,604.003,284.541.9501.9502.1001.950743.76万447.35万354.17万213.02万+13.51%+30.43%+2.44%-2.37%+20.69%+20.69%+20.69%--0.08%損失16.157.69%--
GGEIGREEN GIANT INC
0.0010.000+7.69%928.001.270.0010.0010.0010.00120.08万17.56万1.43億1.25億+100.00%+12.00%-84.44%-61.11%-95.25%-99.92%-97.32%--0.00%0.000.007.69%--
CUEキュー バイオファーマ
0.8200.055+7.19%40.51万31.83万0.7500.7650.8470.7303,988.75万3,721.50万4,864.33万4,538.41万+17.82%-8.64%-24.07%-61.50%-65.55%-77.53%-68.94%--0.89%損失損失15.29%バイオテクノロジー
PNDHFPOND TECHNOLOGIES HOLDINGS INC
0.0169300.001080+6.81%500.008.470.0169300.0158500.0169300.016930129.76万129.76万7,664.59万7,664.59万-16.81%-36.64%-39.17%+1.74%-19.76%-35.87%-34.63%--0.00%損失損失0.00%--
EMWPFEROS MEDIA WORLD PLC
0.0016000.000100+6.67%5,379.008.610.0016000.0015000.0016000.0016003.03万2.27万1,896.65万1,416.85万+33.33%+1,500.00%+166.67%+220.00%+159,900.00%-99.20%+1,500.00%--0.04%0.000.000.00%--
CPHRFCipher Pharmaceuticals Inc
8.8320.502+6.03%7,110.006.26万8.4208.3308.8488.4002.26億2.26億2,558.69万2,558.69万+36.93%+45.14%+48.94%+33.82%+81.73%+227.11%+110.79%--0.03%9.8111.045.38%--
RGBPREGEN BIOPHARMA INC
0.4000.020+5.26%150.0060.000.4000.3800.4000.400164.58万164.56万411.46万411.41万+5.26%+0.03%-41.55%-39.39%-51.22%-77.53%-57.89%--0.00%損失1.380.00%--
NEOネオゲノミクス
18.1250.855+4.95%30.67万541.86万17.50017.27018.21017.09623.23億22.84億1.28億1.26億+19.40%+16.94%+32.01%+18.46%+28.96%+11.57%+12.02%--0.24%損失損失6.45%製薬-診断と研究
SFMスプラウツ ファーマーズ マーケット
99.5003.620+3.78%57.21万5,622.91万96.78095.88099.74096.24099.63億99.46億1.00億9,995.92万+19.66%+20.08%+19.92%+35.04%+99.20%+166.19%+106.82%--0.57%31.2939.803.65%食料品店
YYGHYY Group
0.8600.029+3.46%6.26万5.36万0.8400.8310.8990.8202,960.55万96.75万3,442.50万112.50万+20.28%+8.29%+3.58%-55.90%-78.50%-78.50%-78.50%--5.57%34.4034.409.50%パーソナルサービス

コメント

もっと見る