テーマ銘柄情報
前日値上がり率上位株 銘柄追加

  • 0.397
  • -0.009-2.16%
終値 01/10 16:00 ET
0.407高値0.396安値
構成銘柄: 555上昇トップ: NEOM0.00%
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
NEOMNEOMEDIA TECHNOLOGIES INC
0.0000.000+9,900.00%53.50万53.500.0000.0000.0000.00050.88万50.88万50.88億50.88億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.01%損失0.000.00%--
ELIQQELECTRIQ POWER HOLDINGS INC
0.0000.000+9,900.00%290.000.030.0000.0000.0000.0004,173.734,173.734,173.73万4,173.73万0.00%0.00%-99.00%-98.00%-98.99%-99.17%0.00%--0.00%0.000.000.00%--
JAMNJAMMIN JAVA CORP
0.0000.000+9,900.00%55.13万52.610.0000.0000.0000.000137.39万137.19万137.39億137.19億+100.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.005,000.00%--
SMMESMARTMETRIC INC
0.0000.000+9,900.00%124.82万98.230.0000.0000.0000.00034.55万33.66万34.55億33.66億0.00%0.00%0.00%0.00%-50.00%-80.00%+9,900.00%--0.04%損失損失5,000.00%--
COSGCOSMOS GROUP HOLDINGS INC
0.0000.000+9,900.00%146.14万146.140.0000.0000.0000.00045.86万45.70万45.86億45.70億+9,900.00%+100.00%+9,900.00%0.00%0.00%0.00%+9,900.00%--0.03%損失0.000.00%--
MDCNMEDICAN ENTERPRISES INC
0.0000.000+9,900.00%1,134.59万103.750.0000.0000.0000.000389.45万389.43万389.45億389.43億+9,900.00%+9,900.00%+9,900.00%+9,900.00%+9,900.00%+9,900.00%+9,900.00%--0.03%0.000.009,900.00%--
GEMSFINFINITY STONE VENTURES CORP
0.0000.000+9,900.00%2.00万2.000.0000.0000.0000.0004,450.724,450.724,450.72万4,450.72万0.00%+9,900.00%-99.56%-99.05%-98.81%-99.00%+9,900.00%--0.05%0.000.000.00%--
GPLDFGreat Panther Mining
0.0001000.000099+9,900.00%3,861.000.390.0001000.0000010.0001000.0001004,730.824,725.464,730.82万4,725.46万+9,900.00%+9,900.00%+9,900.00%+9,900.00%+9,900.00%+9,900.00%+9,900.00%--0.01%0.000.000.00%--
WEIDYWEIDAI LTD SPON ADS EACH REP 5 ORD SHS CL A(R/S)
0.0001000.000099+9,900.00%460.000.050.0001000.0000010.0001000.0001001,409.23480.491,409.23万480.49万+9,900.00%0.00%0.00%0.00%0.00%-50.00%+9,900.00%--0.01%0.000.000.00%--
VAXXバックシニティ
0.0500.050+9,900.00%472.0023.600.0500.0010.0500.050633.92万19.60万1.27億391.91万+900.00%+9,900.00%+49,900.00%+1,150.00%-50.00%-93.67%+900.00%--0.01%損失損失0.00%--
FPWMCHARLESTOWNE PREM BEVERAGE INC
0.0001000.000099+9,900.00%512.000.050.0001000.0000010.0001000.0001004,046.334,046.334,046.33万4,046.33万0.00%0.00%-90.00%-91.67%-85.71%-90.00%-99.50%--0.00%0.000.000.00%--
FCGDFIRST COLOMBIA GOLD CORP
0.0000.000+4,900.00%242.00万131.000.0000.0000.0000.00048.91万37.36万97.81億74.71億0.00%+4,900.00%+4,900.00%-50.00%+4,900.00%-50.00%+4,900.00%--0.03%0.00損失5,000.00%--
AGILQAgileThought
0.0050.005+4,900.00%1.08万50.190.0000.0000.0050.00026.20万19.04万5,240.44万3,808.23万+49,900.00%+499,900.00%+2,400.00%+499,900.00%+4,900.00%-96.60%+4,900.00%--0.03%0.00損失4,900.00%--
RCCMFG E T T GOLD INC
0.0150.014+4,760.33%1,000.0014.580.0150.0000.0150.01531.21万31.21万2,140.46万2,140.46万+7,190.50%-36.60%-33.72%-85.42%-27.10%-64.44%-27.10%--0.01%損失損失0.00%--
ENETFETHERNITY NETWORKS LTD
0.0410.040+3,350.00%5,016.00207.660.0410.0010.0410.0411,559.63万1,559.63万3.77億3.77億-10.00%-13.57%-13.57%-16.36%+263.16%+263.16%+3,663.64%--0.00%損失損失0.00%--
MYLKFTHE PLANTING HOPE COMPANY INC
0.0050.005+2,400.00%1,200.006.000.0050.0000.0050.00561.51万61.51万1.23億1.23億+400.00%+212.50%+212.50%+47.06%-92.63%-97.22%+2,400.00%--0.00%損失損失0.00%--
TMPOQTEMPO AUTOMATION HLDGS INC
0.0050.005+2,350.00%100.000.490.0050.0000.0050.00515.07万9.60万3,075.84万1,958.79万+4,800.00%+4,800.00%+489,900.00%+489,900.00%+4,800.00%+600.00%+489,900.00%--0.00%0.000.000.00%--
SPOISPO NETWORKS INC
0.0000.000+900.00%468.000.010.0000.0000.0000.00041.3141.31413.06万413.06万-99.50%-99.00%-99.69%-99.44%-99.97%-99.97%-99.50%--0.01%0.000.000.00%--
RVBRMARKRAY CORP
0.0400.034+515.38%11.27万7,008.230.0650.0070.0650.040201.11万201.11万5,027.65万5,027.65万+168.91%+170.27%+166.67%+263.64%+100.00%+100.00%+168.91%--0.22%0.000.00384.62%--
AMJTAMJ GLOBAL TECHNOLOGY
1.8001.500+500.00%100.00180.001.8000.3001.8001.8001.94億3,591.43万1.08億1,995.24万+57.89%+4.05%+5.88%+20.00%+44.00%+44.00%+500.00%--0.00%225.00-1,800.000.00%--
ZENAFZENITH ENERGY LTD
0.0500.039+354.55%5.00万2,500.000.0500.0110.0500.0501,832.73万1,832.73万3.67億3.67億+127.27%+127.27%+150.00%+150.00%+49.70%+49.70%+354.55%--0.01%損失損失0.00%--
CRUCFCOLIBRI RESOURCES CORP
0.0200.015+270.37%2.33万465.000.0200.0050.0200.020207.88万207.88万1.04億1.04億0.00%+117.39%-37.50%-60.00%-50.00%-45.95%0.00%--0.02%損失損失0.00%--
STJOST.JOSEPH INC
0.0400.029+265.45%3.13万1,134.570.0340.0110.0400.034288.94万278.82万7,187.51万6,935.84万+54.62%+54.62%+54.62%-5.19%-6.51%-43.38%+265.45%--0.05%損失損失54.55%--
CDNOCONSOLIDATED CAPITAL OF NTH AMERICA
0.0020.001+175.00%206.87万4,084.200.0020.0010.0030.00145.26万45.26万2.06億2.06億+175.00%+175.00%+144.44%+100.00%+214.29%+214.29%+175.00%--1.01%0.000.00150.00%--
LCCNLEAPCHARGER CORP
0.0070.005+170.37%3.51万232.880.0030.0030.0070.00319.66万19.64万2,693.36万2,690.71万+170.37%+204.17%+78.05%-3.95%-33.64%-88.77%+170.37%--0.13%0.000.00170.37%--
AGLDFAUSTRAL GOLD LIMITED
0.0306000.019200+168.42%2.07万500.420.0224400.0114000.0306000.0224401,873.67万1,873.67万6.12億6.12億+56.28%+206.00%-21.54%+194.23%+37.84%+100.00%+58.96%--0.00%損失損失71.58%--
TRDXTREND EXPLORATION INC
0.1350.083+159.81%2.43万2,235.560.0750.0520.1350.075260.30万260.30万1,926.76万1,926.76万+65.87%+80.13%+44.65%+768.81%+328.89%+266.12%+65.87%--0.13%0.000.47115.58%--
GTRIFGTI ENERGY LTD
0.0030.002+150.00%1.51万42.140.0030.0010.0030.003888.88万888.88万29.63億29.63億-70.00%-96.84%-70.00%-51.61%-43.40%-43.40%-50.00%--0.00%0.000.0025.00%--
CMGHDCHAODA MODERN AGRICULTURE HLDGS
0.0100.006+138.10%317.003.170.0100.0040.0100.010164.78万164.78万1.65億1.65億0.00%0.00%0.00%0.00%0.00%0.00%+138.10%--0.00%損失損失0.00%--
RTSLRAPID THERAPEUTIC SCIENCE LBRTS INC
0.0038000.002200+137.50%105.50万2,462.000.0039000.0016000.0040000.0016007.22万5.70万1,898.69万1,500.91万+280.00%+280.00%-22.45%+216.67%+11.76%-5.00%+137.50%--7.03%0.38損失150.00%--

掲示板

もっと見る