テーマ銘柄情報
前日値上がり率上位株 銘柄追加

  • 0.287
  • -0.003-1.02%
終値 03/04 16:00 ET
0.291高値0.279安値
構成銘柄: 410上昇トップ: VNTA+555.56%
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
VNTAVentana Global
0.0590.050+556.67%100.005.910.0590.0090.0590.059317.86万317.86万5,378.33万5,378.33万+638.75%+638.75%+40.71%+18.20%+0.17%+0.17%+638.75%--0.00%0.000.000.00%--
SHWZMEDICINE MAN TECHNOLOGIES INC
0.0460.038+492.21%100.004.560.0460.0080.0460.046353.51万305.84万7,752.39万6,706.91万+128.00%+128.00%+310.81%-54.40%-58.55%-96.86%+128.00%--0.00%損失損失0.00%--
TMPOQTEMPO AUTOMATION HLDGS INC
0.0010.001+400.00%100.000.100.0010.0000.0010.0013.08万1.96万3,075.84万1,958.79万+900.00%+900.00%+900.00%+900.00%-85.29%-89.69%+99,900.00%--0.00%0.000.000.00%--
CWSFFCIELO WASTE SOLUTIONS CORP
0.1400000.071000+102.90%269.0037.660.1400000.0690000.1400000.1400001,804.36万1,804.36万1.29億1.29億+105.88%+211.11%+117.05%+180.00%+40.00%-62.67%+89.19%--0.00%損失損失0.00%--
ETCMYEUTELSAT COMMUNICATIONS SPON ADR EA REP 1/4 ORD SHS
1.1000.545+98.20%8.14万7.93万1.0800.5551.1200.82420.89億20.89億18.99億18.99億+229.64%+108.89%+120.00%+7.00%+2.80%0.00%+116.03%--0.00%損失損失53.28%--
EUTLFEUTELSAT COMMUNICATIONS
4.3302.080+92.44%2.80万11.16万3.9902.2504.3303.41020.56億20.56億4.75億4.75億+181.17%+92.44%+8.25%-0.23%+5.35%+1.41%+92.53%--0.01%損失損失40.89%--
WPURWATERPURE INTERNATIONAL INC
0.0040.002+76.25%329.20万1.12万0.0030.0020.0040.002130.71万115.19万3.44億3.03億+153.33%+192.31%+192.31%+322.22%+126.19%+322.22%+100.00%--1.09%損失損失88.13%--
NICHNITCHE'S INC
0.0126500.005250+70.95%11.95万1,168.890.0070000.0074000.0175000.007000434.86万150.23万3.44億1.19億+95.22%+43.75%+26.50%+583.78%-99.75%-99.98%+532.50%--0.10%0.000.00141.89%--
INXDFINX DIGITAL CO INC
0.0400.015+60.00%21.33万7,619.370.0410.0250.0490.026943.93万943.93万2.36億2.36億-6.63%-14.89%-25.79%-21.41%-41.00%-73.20%-38.69%--0.09%0.19損失92.00%--
FOBIFFOBI AI INC
0.0300.009+40.52%7.27万2,142.180.0240.0210.0300.024672.37万672.37万2.24億2.24億+175.79%+426.32%+86.94%+275.00%-29.25%-47.11%+500.00%--0.03%損失損失29.51%--
ATLNAtlantic International
4.6101.320+40.12%13.78万49.83万3.2903.2904.6102.8502.87億4,837.32万6,224.12万1,049.31万+108.60%+96.17%+9.50%-7.80%-31.70%+26.30%-5.53%--1.31%損失損失53.50%製薬-診断と研究
SILSSILVER SCOTT MINES INC
0.1400000.040000+40.00%1.35万983.630.0650500.1000000.1400000.0601002,308.66万2,308.66万1.65億1.65億+102.60%+339.91%+497.01%+206.35%+366.67%+366.67%+600.00%--0.01%0.000.0079.90%--
COFECOFFEE INC
0.0500.014+36.99%1,600.0072.000.0500.0370.0500.0401,237.50万686.00万2.47億1.37億+36.61%+49.25%+49.25%+139.23%+163.16%+247.22%+127.27%--0.00%損失損失27.40%--
FFZYFANSFRENZY CORPORATION
0.0360.009+36.28%500.0017.750.0360.0260.0360.036240.44万240.44万6,773.02万6,773.02万+91.89%+113.21%+262.24%+429.85%+203.16%+116.46%+265.98%--0.00%0.000.000.00%--
NWPNNOW CORPORATION
0.0000.000+33.33%600.10万606.100.0000.0000.0000.000122.47万122.47万61.23億61.23億+100.00%+100.00%+100.00%+100.00%+100.00%0.00%+100.00%--0.10%損失0.0066.67%--
VADPVADO CORP
0.0170.004+28.50%201.003.420.0170.0130.0170.017310.24万46.88万1.82億2,757.70万+70.00%+70.00%-48.48%-98.60%-99.03%-99.03%-6.59%--0.00%0.000.000.00%--
XCURエクシキュア
14.28002.9600+26.15%27.37万383.59万13.710011.320015.480012.09004,339.74万1,872.03万303.90万131.09万+85.45%+68.00%+33.83%+2.00%+725.43%+285.95%+4.46%--20.88%損失損失29.95%バイオテクノロジー
PHHPark Ha Biological Technology
7.1901.370+23.53%31.57万214.18万5.8005.8207.4105.7421.90億988.14万2,637.44万137.44万+37.21%+28.39%+16.15%+79.74%+79.74%+79.74%+14.30%--22.97%399.42399.4228.66%消費-生活必需品
STHFFSTELMINE CANADA LTD
0.0110.002+22.22%2.00万220.000.0110.0090.0110.011112.10万112.10万1.02億1.02億+37.50%+37.50%+37.50%-24.86%-41.80%-77.32%+83.33%--0.02%損失損失0.00%--
CTMCastellum Inc
1.52000.2700+21.60%1,048.20万1,402.16万1.13001.25001.52001.10001.18億7,649.15万7,731.12万5,032.33万+54.91%+54.90%+132.31%+556.87%+825.70%+347.06%-24.00%--20.83%損失損失33.60%情報技術サービス
LMMYL A M Y
9.0001.510+20.16%250.002,062.507.5007.4909.0007.5006,999.30万2,274.30万777.70万252.70万+1,185.71%+4,400.00%+4,400.00%+4,400.00%+4,400.00%+4,400.00%+1,664.36%--0.01%1,000.00-3,000.0020.03%--
SWINソロウィン・ホールディングス
1.6600.270+19.42%44.06万69.32万1.3301.3901.7001.3102,735.68万909.68万1,648.00万548.00万+32.80%+33.87%+5.73%-29.36%-31.12%-89.18%+0.61%--8.04%損失損失28.06%証券サービス
ALBTアバロン・グロボケア
10.6901.680+18.65%33.96万362.04万9.3809.01011.6609.3801,169.72万767.51万109.42万71.80万+64.71%+156.35%+220.06%+349.16%+94.72%+80.88%+227.91%--47.30%損失損失25.31%不動産-サービス
CYCCPサイクラセル・ファーマシューティカルズ
9.2401.410+18.01%11.30万141.78万7.8207.83017.0007.4101.11億4,123.76万1,199.74万446.29万+7.44%+76.34%+23.20%+51.48%+2.44%-48.27%+26.75%--2.53%0.000.00122.48%バイオテクノロジー
GOLXFGOLDEN LAKE EXPLORATION INC
0.0457000.006900+17.78%44.28万2.19万0.0509000.0388000.0509000.040600454.09万454.09万9,936.38万9,936.38万+1.56%+10.92%+61.48%+62.06%+30.95%-3.79%+57.59%--0.45%損失損失26.55%--
TORVFVOLT CARBON TECHNOLOGIES INC
0.0260.004+15.77%6,764.00172.830.0310.0220.0310.022606.44万606.44万2.36億2.36億+21.80%+31.79%+15.25%+45.20%+11.40%-54.82%+18.54%--0.00%損失損失40.90%--
SRNEソレント・セラピューティクス
0.0010.000+14.29%63.20万442.550.0010.0010.0010.00144.10万43.67万5.51億5.46億+60.00%+33.33%+100.00%-42.86%-86.67%-96.00%+60.00%--0.12%0.000.0014.29%--
NMTLFNEW AGE METALS INC
0.0651000.008100+14.21%1.71万1,108.020.0643520.0570000.0651000.064352361.69万360.72万5,555.93万5,540.95万+8.32%+17.93%+24.95%-14.23%-31.18%-45.02%+16.25%--0.03%損失損失1.31%--
PHJMFHANJAYA MANDALA SAMPOERNA
0.0450.006+14.10%5,000.00222.500.0450.0390.0450.04551.76億51.76億1,163.18億1,163.18億0.00%+23.61%+36.50%+36.50%+19.63%-15.88%+14.10%11.24%0.00%11.1311.130.00%--
RAKRRAINMAKER WORLDWIDE INC
0.0170.002+13.52%1,300.0022.100.0170.0150.0170.01733.98万32.32万1,998.72万1,901.45万-5.56%+26.87%+6.25%+70.00%-38.18%-60.00%+88.89%--0.01%損失損失0.00%--

掲示板

もっと見る