テーマ銘柄情報
前日値上がり率上位株 銘柄追加

  • 0.306
  • -0.005-1.52%
終値 01/24 16:00 ET
0.312高値0.301安値
構成銘柄: 512上昇トップ: FSHRF+233.33%
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
FSHRFFEISHANG ANTHRACITE RESOURCES LTD
0.0100.007+185.71%2.00万200.000.0100.0040.0100.0101,380.55万1,380.55万13.81億13.81億+13.58%-59.84%0.00%-41.18%+29.87%+29.87%+185.71%--0.00%損失損失0.00%--
ALURアルリオン テクノロジーズ
8.6904.990+134.86%7,061.21万8.06億16.7903.70016.8107.3903,087.57万1,297.78万355.30万149.34万+178.53%+20.03%+0.14%-54.27%-60.90%-88.64%-19.16%--4,728.23%損失損失254.58%医療機器
AEPTAMERICAN ENERGY PARTNERS INC
0.0030.001+100.00%189.57万3,633.870.0020.0010.0030.001125.48万125.48万5.02億5.02億+66.67%+63.93%+73.61%-16.67%-41.86%-90.06%+100.80%--0.38%0.000.00122.00%--
SPECスペクティア・ホールディングス
0.0020000.001000+100.00%2,501.005.000.0020000.0010000.0020000.0020003.71万1.62万1,854.72万807.96万+100.00%-94.99%-88.10%-96.75%-99.33%-99.90%-91.84%--0.03%0.000.000.00%--
TSMCFTESMEC
0.0660.031+88.86%3.48万2,406.860.0700.0350.0700.0663,977.56万3,977.56万6.02億6.02億+1.69%+32.20%-26.56%-33.07%-44.92%-44.92%+1.69%--0.01%損失損失11.14%--
EVAXエバクシオン・バイオテク
6.0302.390+65.66%5,578.54万3.95億6.9703.6409.8004.810707.45万442.85万117.32万73.44万+79.46%+35.51%+32.86%-56.30%-57.98%-87.18%+42.72%--7,595.86%損失損失137.09%バイオテクノロジー
PRSTプレスト・オートメーション
0.0003000.000100+50.00%3,618.000.660.0001000.0002000.0003000.0001004.77万3.69万1.59億1.23億-40.00%-25.00%-88.46%-90.00%-99.10%-99.87%-86.96%--0.00%0.000.00100.00%--
PCLAPicoCELA
4.5501.470+47.73%374.92万1,517.05万3.0503.0805.5303.0501.12億796.25万2,468.39万175.00万+60.21%+13.75%+13.75%+13.75%+13.75%+13.75%+13.75%--214.24%損失損失80.52%通信サービス
PLLTLPIEDMONT LITHIUM INC
0.1100.034+44.93%3.93万3,658.560.0800.0760.1100.0802.40億2.40億21.82億21.82億+26.80%+29.41%+30.18%-8.26%-0.90%-15.32%+29.56%--0.00%損失損失39.92%--
ZICXZICIX CORP
0.0010.000+40.00%158.01万790.070.0010.0010.0010.001874.28万874.28万124.90億124.90億+55.56%+47.37%+7.69%-22.22%+16.67%+40.00%+75.00%--0.01%0.000.0040.00%--
AXILアクシル・ブランズ
6.6001.852+39.01%7.60万45.84万5.1004.7486.7655.1004,268.12万2,104.23万646.69万318.82万+55.29%+59.04%+67.91%+60.04%+11.11%-13.16%+70.98%--2.38%31.4331.4335.06%消費電子製品
GRAMグラニャ・イ・モンテロ
0.1050.029+38.49%59.40万5.97万0.0650.0760.1100.0653,011.91万2,393.20万2.88億2.29億+136.94%+342.71%+199.14%+37.76%-19.03%-69.22%+318.80%--0.26%損失損失59.39%--
GPLSGEOPULSE EXPLORATIONS INC
0.0280.008+38.43%10.50万2,148.500.0200.0200.0280.020357.04万357.04万1.29億1.29億+32.22%+85.91%-17.68%-36.31%-28.24%+11.24%+14.46%--0.08%0.000.0037.98%--
ZPTAザパタ コンピューティング
0.0040.001+33.33%6.69万204.540.0030.0030.0040.00316.22万13.77万4,054.47万3,443.39万-86.67%-96.19%-96.92%-94.94%-99.23%-99.96%-97.04%--0.19%0.000.0033.33%--
FFZYFANSFRENZY CORPORATION
0.0150.004+31.47%420.005.860.0150.0110.0150.011100.58万100.58万6,773.02万6,773.02万+51.53%+53.09%+8.99%+11.65%+48.50%-9.45%+53.09%--0.00%0.000.0034.97%--
ECDPECO DEPOT INC
0.1105250.026150+30.99%2.58万2,198.950.0870000.0843750.1147000.0800003,667.71万3,667.71万3.32億3.32億+57.89%+85.21%+180.06%+199.12%+3.98%-52.31%+112.14%--0.01%0.000.0041.13%--
RNAZトランスコード・セラピューティクス
7.0401.540+28.00%1,268.53万9,722.69万6.5205.5009.7206.200490.16万427.70万69.62万60.75万+110.15%+105.25%+96.65%-63.69%-22.76%-70.82%+108.90%--2,088.02%損失0.0064.00%バイオテクノロジー
SAKLSACK LUNCH PRODUCTIONS INC
0.0290.006+27.38%65.00万1.90万0.0240.0230.0340.024249.48万249.48万8,608.53万8,608.53万+383.00%+375.08%+272.49%+122.92%+124.65%+190.09%+168.33%--0.76%0.000.0045.50%--
PGOLPATRIOT GOLD CORPORATION
0.0250000.005000+25.00%9.12万3,478.130.0486000.0200000.0486000.025000153.39万57.85万6,135.45万2,314.03万+32.98%+28.21%+8.70%-53.70%-56.37%-68.75%+2.04%--0.39%25.0025.00118.00%--
POSCPOSITRON CORP
1.4300000.280000+24.35%21.78万28.24万1.2000001.1500001.5500001.1900003,707.88万2,947.54万2,592.93万2,061.21万+38.83%+48.95%+43.00%+52.13%+21.19%+13.49%+41.58%--1.06%5.960.0031.30%--
PAVMZPavmed Inc C/Wts 30/04/2024(To Pur Com) Class Z
0.01990.0037+22.84%6,577.00125.000.02490.01620.02490.016226.55万26.55万1,334.31万1,334.31万+42.14%+95.10%+32.67%-23.17%-33.27%-63.82%+101.01%--0.05%0.000.0053.70%医療機器
APETFALPHAGEN INTELLIGENCE CORP
0.0220.004+22.74%1,000.0022.400.0220.0180.0220.022209.41万209.41万9,348.58万9,348.58万+44.52%+35.76%+234.33%+67.16%+72.31%-32.12%+239.39%--0.00%損失損失0.00%--
YCRMYUENGLINGS ICE CREAM CORP
0.0030.001+20.00%5.00万148.000.0030.0030.0030.003115.23万115.23万3.84億3.84億-21.05%+42.86%+87.50%-9.09%-55.22%-53.85%+42.86%--0.01%損失損失4.00%--
PPCBPROPANC BIOPHARMA INC
0.0003000.000050+20.00%1,663.97万4,012.790.0003000.0002500.0003000.00020023.70万23.68万7.90億7.89億+50.00%0.00%0.00%-25.00%-57.14%-95.00%+50.00%--2.11%0.00損失40.00%--
MITIMITESCO INC
0.4899000.078800+19.17%2,370.00730.100.3500000.4111000.4899000.267000459.74万458.65万938.44万936.22万-0.02%-2.02%+22.48%+88.42%+68.93%+1,533.00%+6.50%--0.03%0.22損失54.22%--
JLJ-Long Group
6.4501.030+19.00%18.18万113.99万5.7005.4206.6505.5202,025.30万665.00万314.00万103.10万+6.79%+33.81%+112.17%+51.84%+42.67%-91.28%+76.23%--17.63%25.8025.8020.85%アパレル
SLNHソルナ・ホールディングス
2.77000.4100+17.37%141.81万376.52万2.34002.36002.85002.31172,938.14万2,113.19万1,060.70万762.88万+26.48%+23.66%+23.11%-30.23%-42.77%-13.71%+31.90%--18.59%損失損失22.81%証券サービス
CDSGCHINA DONGSHENG INTERNATIONAL INC
0.0020.000+16.13%116.87万2,354.560.0020.0020.0030.00246.34万46.34万2.57億2.57億+28.57%+28.57%-21.74%0.00%-40.00%-93.02%+28.57%--0.45%損失0.0070.97%--
SCTHSECURETECH INNOVATIONS INC
1.9000.250+15.15%100.00190.001.9001.6501.9001.9001.49億4,447.77万7,840.93万2,340.93万+35.71%+90.00%+90.00%+9,404.75%+660.00%+660.00%+363.41%--0.00%損失損失0.00%--
DHBUFDELIVRA HEALTH BRANDS INC
0.0150.002+14.98%2,427.0034.540.0140.0130.0150.014479.87万479.87万3.13億3.13億+44.81%+39.32%+39.55%-1.29%-29.59%-41.10%+30.64%--0.00%7.687.689.36%--

掲示板

もっと見る