テーマ銘柄情報
前日値上がり率上位株 銘柄追加

  • 0.783
  • -0.002-0.25%
終値 11/22 16:00 ET
0.799高値0.773安値
構成銘柄: 610上昇トップ: NEPTF+0.00%
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
NEPTFNeptune Wellness Solutions
0.0240.024+2,379,900.00%1.35万270.670.0200.0000.0240.02010.79万6.48万453.20万272.06万+58.67%+40.00%+16.10%+32.22%-20.67%-96.59%-95.53%--0.50%0.000.00380,000.00%--
FUNFFFANSUNITE ENTERTAINMENT INC
0.0005500.000549+54,900.00%34.27万35.290.0001000.0000010.0005500.00010019.78万19.78万3.60億3.60億+450.00%+450.00%+450.00%+0.00%+0.00%+0.00%+0.00%--0.10%損失損失45,000.00%--
RQHTFRELIQ HEALTH TECHNOLOGIES INC
0.0003000.000299+29,900.00%21.91万231.100.0002000.0000010.0150000.0001005.90万5.90万1.97億1.97億+29,900.00%+200.00%-99.47%-99.70%-99.80%-99.90%-99.82%--0.11%損失損失1,490,000.00%--
BFICQBurgerFi International
0.0000.000+9,900.00%182.000.020.0000.0000.0000.0002,740.351,491.682,740.35万1,491.68万-90.00%0.00%-96.77%-99.94%-99.97%-99.99%-99.99%--0.00%0.000.000.00%--
IGOTFOMO WORLDWIDE INC
0.0000.000+9,900.00%7.30万4.550.0000.0000.0000.0001.13万1.09万1.13億1.09億0.00%-50.00%-75.00%-95.24%-95.83%-98.18%-98.18%--0.07%0.000.009,900.00%--
WHSIWEARABLE HEALTH SOLUTIONS INC
0.0000.000+9,900.00%27.23万27.230.0000.0000.0000.00018.27万12.14万18.27億12.14億+9,900.00%0.00%-50.00%-83.33%-84.13%-84.13%-84.13%--0.02%損失損失0.00%--
UNMKTRITENT INTL AGRICULTURE INC NEW
0.0000.000+9,900.00%540.000.050.0000.0000.0000.0001.75万1.75万1.75億1.75億-98.78%-98.78%-98.78%-98.78%-99.25%-99.25%-99.25%--0.00%0.000.000.00%--
GMPRGOURMET PROVISIONS INTL CORP
0.0000.000+9,900.00%1,010.35万1,010.010.0000.0000.0000.00059.41万59.41万59.41億59.41億0.00%0.00%-50.00%-50.00%-50.00%-50.00%-50.00%--0.17%0.000.009,900.00%--
RVLPQRVL Pharmaceuticals
0.0000.000+9,900.00%1.75万0.350.0000.0000.0000.0001.11万9,372.541.11億9,372.54万+9,900.00%+9,900.00%+9,900.00%+9,900.00%+9,900.00%-96.67%-96.67%--0.02%0.000.009,000.00%--
ZVOIブリッジポイント・エデュケーション
0.0001000.000099+9,900.00%1,210.000.120.0001000.0000010.0001000.0001003,422.113,137.643,422.11万3,137.64万+9,900.00%+9,900.00%+9,900.00%0.00%0.00%-66.67%-66.67%--0.00%0.000.000.00%--
CBGLCANNABIS GLOBAL INC
0.0001000.000099+9,900.00%79.56万77.780.0001000.0000010.0001000.00005043.19万42.84万43.19億42.84億+9,900.00%+9,900.00%0.00%0.00%+100.00%-66.67%-50.00%--0.02%損失0.005,000.00%--
ELOXエロックス・ファーマシューティカルズ
0.0000.000+9,900.00%1,530.000.150.0000.0000.0000.000314.34276.62314.34万276.62万0.00%-50.00%-50.00%-99.99%-99.99%-100.00%-99.99%--0.06%0.000.000.00%--
HCMCVPCO
0.0001000.000099+9,900.00%1.13億1,054.200.0000010.0000010.0001000.0000014,812.67万4,272.74万4,812.67億4,272.74億+9,900.00%+9,900.00%+100.00%+100.00%0.00%+9,900.00%+9,900.00%--0.03%0.000.009,900.00%--
TMGIMARQUIE GROUP INC
0.0000.000+4,900.00%92.00万77.000.0000.0000.0000.00019.44万16.11万38.88億32.21億-50.00%-50.00%-50.00%+4,900.00%-75.00%-75.00%-75.00%--0.03%損失0.005,000.00%--
FCGDFIRST COLOMBIA GOLD CORP
0.0000.000+4,900.00%3.00万1.500.0000.0000.0000.00048.91万37.36万97.81億74.71億-50.00%+4,900.00%+4,900.00%-50.00%-75.00%-50.00%-75.00%--0.00%0.000.000.00%--
HALLホールマーク・ファイナンシャル・サービシズ
0.0100.010+4,900.00%3,108.0031.080.0100.0000.0100.0101.82万1.31万181.85万130.79万+4,900.00%+4,900.00%+900.00%+284.62%+66.67%-99.51%-99.00%--0.24%0.000.000.00%--
FALFFFALCON METALS LTD
0.0810.079+3,275.00%2,000.00162.000.0810.0020.0810.0811,433.70万1,433.70万1.77億1.77億-52.07%-60.49%-60.49%+15.71%+15.71%+15.71%+15.71%--0.00%損失損失0.00%--
YIPIYIPPY INC
0.0100000.009600+2,400.00%500.005.000.0100000.0004000.0100000.01000076.98万45.48万7,697.54万4,547.54万+2,400.00%+2,400.00%+2,400.00%+2,400.00%+2,400.00%+3,233.33%+999,900.00%--0.00%損失損失0.00%--
XTXXFADASTRA HOLDINGS LTD
0.3000.287+2,262.20%110.0033.000.3000.0130.3000.300167.91万167.91万559.71万559.71万-9.37%-83.78%-83.78%-83.78%-80.00%-80.00%-80.00%--0.00%損失損失0.00%--
EBETイースポーツ・テクノロジーズ
0.0150.014+2,042.86%8.31万597.050.0000.0010.0150.00022.47万22.44万1,497.96万1,496.09万+1,566.67%+1,263.64%+3,650.00%-75.48%-93.87%-88.00%-90.68%--0.56%損失0.002,085.71%--
EHVVFEHAVE INC
0.0010000.000900+900.00%89.28万246.780.0010000.0001000.0010000.00010027.95万26.10万2.80億2.61億0.00%0.00%+99,900.00%0.00%0.00%+100.00%+233.33%--0.34%損失損失900.00%--
MRGEマージ・ヘルスケア
0.0495000.044500+890.00%280.0013.860.0495000.0050000.0495000.0495002,513.19万1,338.63万5.08億2.70億+40.43%+405.10%+783.93%+395.00%+230.00%+41.83%+482.35%--0.00%損失損失0.00%--
REFXFREDFLOW LTD
0.0780.068+680.00%8,090.00598.660.0700.0100.0780.0702,061.42万2,061.42万2.64億2.64億+336.24%+95.00%+13.70%+11.43%-41.96%-41.96%-41.96%--0.00%損失損失80.00%--
RAASYCloopen
0.5400000.469500+665.96%2.21万1.19万0.5400000.0705000.5400000.5400003,003.33万1,371.88万5,561.73万2,540.53万+8.00%+8.00%+800.00%+2,600.00%+730.77%+10,488.24%-40.00%--0.09%損失損失0.00%--
AMPEアンピオファーマシューティカルズ
0.0750.065+651.00%2,162.00162.370.0750.0100.0750.0758.53万5.75万113.54万76.62万+3,313.64%+7,410.00%+3,313.64%+3,313.64%-64.24%-96.46%-96.34%--0.28%損失損失0.00%--
CUBXFCUBICFARM SYSTEMS CORP
0.1600.135+540.00%5,000.00800.000.1600.0250.1600.160631.83万631.83万3,948.96万3,948.96万+357.14%+100.00%+4,110.53%-11.11%+5.61%-2.08%-2.08%--0.01%損失損失0.00%--
RMBHFRMB HLDGS
0.0100.008+376.19%2,937.0029.370.0100.0020.0100.0101,392.93万1,392.93万13.93億13.93億-95.67%-95.67%-95.67%-95.62%-95.62%-95.62%-95.62%--0.00%3.33損失0.00%--
AGTXAGENTIX CORP
0.1500000.113900+315.51%12.74万2.20万0.1500000.0361000.2400000.097000601.00万459.56万4,006.69万3,063.73万+275.00%+474.71%+474.71%+323.13%+200.00%+76.78%+383.87%--0.42%損失損失396.12%--
VIVEビビーブ・メディカル
0.0004000.000300+300.00%4,953.000.500.0001000.0001000.0004000.0000014,289.544,289.511,072.39万1,072.38万+39,900.00%0.00%0.00%0.00%+33.33%-63.64%+100.00%--0.05%0.000.00399.00%--
STRGSTARGUIDE GROUP INC
0.1030.073+243.00%345.0035.500.1030.0300.1030.10329.51万8.93万286.80万86.80万+77.41%+105.80%+105.80%-89.71%-82.85%-70.60%-70.60%--0.04%損失損失0.00%--

掲示板

もっと見る