テーマ銘柄情報
前日値上がり率上位株 銘柄追加

  • 1.011
  • +0.004+0.40%
取引中 11/05 14:24 ET
1.013高値0.987安値
構成銘柄: 451上昇トップ: MITJF+0.00%
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
MITJFMINT CORPORATION
0.0190.019+9,250.00%6.95万233.640.0010.0000.0200.001441.09万441.09万2.36億2.36億+1,869,900.00%-1.58%+33.57%+24.67%-18.70%-28.08%-33.45%--0.03%損失0.219,650.00%--
MPXOFMPX INTERNATIONAL CORPORATION
0.0026000.002500+2,500.00%4.47万11.340.0002000.0001000.0026000.00020037.52万37.52万1.44億1.44億+259,900.00%+259,900.00%+259,900.00%+259,900.00%+259,900.00%+108.00%+259,900.00%--0.03%損失損失2,400.00%--
ANTCFAION THERAPEUTIC INC
0.0480.038+375.00%5.00万2,375.000.0480.0100.0480.0482,296.86万2,296.86万4.84億4.84億+324.11%+1,257.14%+598.53%+331.82%+18.75%+18.75%+18.75%--0.01%損失損失0.00%--
SIVBQSVBファイナンシャル・グループ
0.0150000.008000+114.29%9,000.0080.250.0070000.0070000.0150000.00700088.91万79.12万5,927.50万5,274.63万+87.50%+87.50%+50.00%+36.36%-70.00%+25.00%-54.68%--0.02%0.000.00114.29%--
GGEIGREEN GIANT INC
0.0000.000+50.00%6.87万13.750.0000.0000.0000.0004.30万3.76万1.43億1.25億+50.00%+200.00%0.00%-50.00%-95.00%-99.97%-99.43%--0.06%0.000.0050.00%--
CRTIFCARTIER SILVER CORPORATION
0.0750.025+50.00%2,000.00150.000.0750.0500.0750.075352.33万352.33万4,697.75万4,697.75万-24.32%-15.06%-31.82%-53.13%-77.94%-70.00%-70.00%--0.00%損失損失0.00%--
SGDHGOLDONLINE INTERNATIONAL INC
0.0060.002+42.50%100.09万4,519.860.0030.0040.0060.00389.42万89.42万1.57億1.57億+78.13%+72.73%+62.86%+18.75%+23.91%+39.02%+39.02%--0.64%0.000.0080.00%--
ORKTオレンジクラウド・テクノロジー
3.0140.894+42.16%300.99万827.87万2.1502.1203.1002.1106,979.43万828.77万2,315.90万275.00万+56.96%-60.66%-41.14%-52.01%-36.55%-36.55%-36.55%--109.45%損失損失46.70%ソフトウェア-適用
DXFFYドゥンシン・ファイナンシャル・ホールディングス
0.0220.005+29.41%1.09万203.000.0100.0170.0220.01053.98万49.46万2,453.84万2,247.99万+120.00%+18.28%+32.53%-84.24%-91.54%-94.00%-94.37%--0.05%損失損失70.59%--
SLTFFPEGASUS RESOURCES INC
0.1500.033+27.66%2,000.00300.000.1500.1180.1500.150416.35万416.35万2,775.64万2,775.64万+15.38%+39.41%+476.92%+435.71%+25.00%+16.73%-31.82%--0.01%損失損失0.00%--
PBIOPRESSURE BIOSCIENCES INC
0.0070000.001500+27.27%5,336.0032.350.0055000.0055000.0070000.00550018.02万18.02万2,574.01万2,574.01万-53.33%-50.00%-74.55%-93.91%-96.00%-96.32%-97.88%--0.02%損失損失27.27%--
PGNTPARAGON TECHNOLOGIES INC
7.5501.150+17.97%7,262.005.13万6.6506.4008.3006.6501,307.09万1,307.09万173.12万173.12万+37.27%+21.68%+9.42%+8.01%-6.79%-18.02%-16.11%--0.42%損失損失25.78%--
SPPLシンプル
1.3850.205+17.37%8,919.23万1.36億1.6101.1801.8601.0202,247.30万672.13万1,622.60万485.29万+393.76%+313.19%+255.13%+361.82%+97.91%-72.36%-76.57%--1,837.91%損失損失71.19%ソフトウェア-適用
CBTCXTRA BITCOIN INC
0.0020.000+17.24%339.78万5,606.930.0020.0010.0020.001348.24万346.40万20.48億20.38億-5.56%+30.77%+37.10%+54.55%+3.03%-24.44%-24.44%--0.17%0.000.0027.59%--
NISNヘブロン・テクノロジー クラスA
10.56001.4900+16.43%25.16万260.31万9.32009.070011.30999.32004,173.52万3,031.16万395.22万287.04万+11.39%-6.71%-44.94%+4.35%+49.15%+348.22%+164.00%--8.77%2.512.3721.94%専門ビジネスサービス
WNFTWORLDWIDE NFT INC
0.0120.002+15.12%9.97万1,095.250.0110.0100.0120.008631.01万627.47万5.35億5.32億+38.82%+18.00%0.00%-5.60%+136.00%+76.12%+76.12%--0.02%0.000.0040.98%--
CVOSFCOVEO SOLUTIONS INC
4.8800.640+15.09%15.83万73.89万4.6304.2404.8804.6304.76億4.76億9,753.74万9,753.74万+30.02%+22.61%+17.87%+2.09%-22.78%-55.72%-55.72%--0.16%損失損失5.90%--
ZIVOWZIVO BIOSCIENCE INC
0.6130.078+14.49%1,100.00639.100.5780.5350.6130.5785.06億5.06億8.25億8.25億+3.81%+36.11%+18.36%+145.00%+222.37%+12.30%+240.28%--0.00%0.000.006.54%--
VAYKVAYCAYCHELLA INC
0.0010.000+14.29%238.92万1,984.050.0010.0010.0010.00172.48万72.41万9.06億9.05億-5.88%+14.29%0.00%0.00%-15.79%-11.11%-11.11%--0.26%0.000.0042.86%--
VISMVISIUM TECHNOLOGIES INC
0.0030.000+14.29%27.50万821.630.0030.0030.0030.00376.64万51.21万2.39億1.60億+33.33%+45.45%+60.00%-28.89%-30.43%-88.57%-81.07%--0.17%損失損失21.43%--
NUGNNUGENE INTERNATIONAL INC
0.0100.001+14.12%78.18万6,966.720.0090.0090.0100.009806.31万787.88万8.31億8.12億+76.36%+34.72%-7.62%-29.71%-30.22%-11.82%-11.82%--0.10%0.00損失14.12%--
DJTトランプ・メディア・アンド・テクノロジー・グループ
39.0604.720+13.74%1.01億39.30億37.50034.34040.74036.51078.18億27.24億2.00億6,974.15万-24.17%+13.58%+79.17%+56.99%-25.61%+152.82%+123.20%--144.36%損失損失12.32%インターネットー情報サービス
DCLIFDISCOVERY LITHIUM INC
0.0760.008+12.38%2.14万1,488.090.0700.0670.0760.064405.43万405.43万5,348.64万5,348.64万+20.99%+57.92%+35.36%-3.81%-32.89%-59.25%-59.25%--0.04%損失損失17.49%--
EVTKEVENTIKO INC
3.0000.300+11.11%400.00988.801.9442.7003.0001.9441,257.75万357.75万419.25万119.25万+3.45%+86.34%+9.52%+200.00%+194.12%+156.41%+156.41%--0.03%損失損失39.11%--
SATXサティクスファイ コミュニケーションズ
1.01500.0950+10.33%73.02万73.40万0.97000.92001.04000.91988,608.64万5,738.49万8,481.42万5,653.69万+41.94%+43.99%+57.98%+57.12%+66.89%+136.10%+179.54%--1.29%損失損失13.07%通信機器
RGXTFREGENX TECH CORP
0.0130.001+10.25%3.00万394.950.0130.0120.0130.013523.26万523.26万3.96億3.96億+5.84%-7.80%-21.95%-32.84%-39.86%-91.11%-80.69%--0.01%損失損失1.63%--
FUSEFFUSE BATTERY METALS INC
0.0400000.003700+10.19%2.30万723.190.0203000.0363000.0400000.020300150.36万150.36万3,758.97万3,758.97万+4.71%+28.62%+14.29%+5.40%-43.66%-72.41%-65.22%--0.06%損失損失54.27%--
CDTコンジット ファーマシューティカルズ
0.1080.010+10.05%973.58万100.37万0.0930.0990.1100.0901,092.39万596.27万1.01億5,500.68万+3.44%-4.24%+1.78%-36.24%-96.35%-91.73%-97.62%--17.70%損失損失20.20%バイオテクノロジー
PCOGFPANCONTINENTAL ENERGY NL
0.0180.002+9.76%2,000.0036.000.0180.0160.0180.0181.46億1.46億81.32億81.32億+63.64%+38.46%+38.46%+16.13%+5.88%0.00%0.00%--0.00%0.000.000.00%--
BSEMBIOSTEM TECHNOLOGIES INC
22.9702.040+9.75%5.93万130.17万21.00020.93022.97020.3003.74億3.74億1,628.73万1,628.73万+35.39%+85.24%+122.04%+83.76%+136.80%+91.90%+91.90%--0.36%損失損失12.76%--

ニュース

掲示板

もっと見る