テーマ銘柄情報
前日値上がり率上位株 銘柄追加

  • 1.009
  • -0.002-0.21%
取引中 10/31 12:18 ET
1.012高値1.007安値
構成銘柄: 434上昇トップ: EXPRQ+66.67%
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
EXPRQエクスプレス
0.0500.020+66.67%4,424.00221.200.0500.0300.0500.05018.73万16.81万374.63万336.13万-41.04%+400.00%-34.34%-90.74%-93.51%-99.44%-99.40%--0.13%0.000.000.00%--
LLLILAMPERD LESS LETHL INC
0.0080.003+58.08%16.00万1,037.550.0060.0050.0080.006235.28万235.28万2.86億2.86億+30.48%+37.00%+52.22%+210.19%+134.86%+273.64%+273.64%--0.06%0.000.0036.92%--
ABQQAB INTL GROUP CORP
0.0007000.000250+55.56%1.89億10.22万0.0004500.0004500.0007000.000450163.24万146.33万23.32億20.90億+75.00%+55.56%+40.00%+40.00%+75.00%+75.00%-73.08%--9.06%0.00損失55.56%--
ASIIAccredited Solutions Inc
0.0010.000+50.00%3.15億28.41万0.0010.0010.0010.001186.39万186.39万20.71億20.71億+80.00%+80.00%+104.55%-30.77%+200.00%+80.00%+38.46%--15.20%損失損失83.33%--
YBGJYUBO INTL BIOTECH LTD
0.1200.038+46.40%1.36万1,548.580.0990.0820.1200.0991,436.65万318.84万1.20億2,659.19万+185.48%+283.07%+96.24%-3.31%-85.89%-65.64%-60.03%--0.05%損失損失25.52%--
SRAXソーシャル・リアリティー
0.3000000.075000+33.33%1.40万4,200.000.3000000.2250000.3000000.300000874.51万845.48万2,915.03万2,818.27万+42.86%+3.45%+15.38%+100.00%+57.89%+50.00%+883.61%--0.05%損失損失0.00%--
UTRXUNITRONIX CORP
0.1600.035+28.31%7.14万9,590.350.1200.1250.1600.1083,320.00万3,320.00万2.08億2.08億+60.00%+112.26%+290.24%+595.65%+357.14%+401.57%+401.57%--0.03%160.000.0042.10%--
MRGEマージ・ヘルスケア
0.0089000.001900+27.14%10.00万890.000.0089000.0070000.0089000.008900451.87万240.68万5.08億2.70億+24.48%+17.11%+39.06%-15.24%-25.83%-71.24%+4.71%--0.04%損失損失0.00%--
FUUNFUTURENET INC
0.0250.005+23.50%1,200.0026.820.0200.0200.0250.0201,160.90万1,160.90万4.70億4.70億+32.80%+23.50%+586.11%+292.06%+5.11%+5.11%+5.11%--0.00%0.000.0023.50%--
NRHINATURAL RESOURCE HOLDINGS INC
0.1860.033+21.89%4.28万1.00万0.1700.1530.2550.160106.48万13.24万570.99万70.99万+2,231.09%+2,231.09%+1,764.87%+24.32%-30.93%-49.60%-49.60%--6.02%0.02損失62.09%--
TKMOTEKUMO INC
0.0000.000+20.00%300.70万902.100.0000.0000.0000.00038.62万38.35万12.87億12.78億+50.00%+200.00%+100.00%0.00%-33.33%-25.00%-25.00%--0.24%0.000.000.00%--
BIELBIOELECTRONICS CORP
0.0000.000+20.00%396.29万1,172.090.0000.0000.0000.000741.15万741.15万247.05億247.05億0.00%0.00%+15.38%+50.00%+200.00%0.00%0.00%--0.02%0.000.0040.00%--
EGRXイーグル・ファーマスーティカルス
0.6000.100+20.00%872.00497.840.5000.5000.6000.500777.49万501.57万1,295.82万835.95万-7.69%-7.69%-69.85%-85.88%-86.78%-95.75%-88.53%--0.01%0.680.2220.00%--
CRYBFCRYPTOBLOX TECHNOLOGIES INC
0.1180000.018450+18.53%5.56万6,600.340.0800000.0995500.1254000.0800001,303.48万1,303.48万1.10億1.10億+40.14%+43.55%+43.06%+38.66%-2.07%+286.89%+257.58%--0.05%0.02損失45.61%--
WDDDWORLDS INC
0.0116250.001725+17.42%2.80万325.500.0116250.0099000.0116250.01162566.39万66.36万5,711.25万5,708.76万+5.68%-30.39%-53.50%-22.24%-35.42%+70.96%+170.35%--0.05%0.0011.630.00%--
NMTLFNEW AGE METALS INC
0.1067050.015705+17.26%2.32万2,254.960.0900000.0910000.1200000.090000592.84万591.25万5,555.93万5,540.95万+17.26%+25.54%+57.38%+3.80%-21.31%-14.09%-22.45%--0.04%損失損失32.97%--
TSYHFTRAVELSKY TECHNOLOGY
1.6120.227+16.39%9,561.001.54万1.6121.3851.6121.61247.17億47.17億29.26億29.26億+1.00%+24.19%+8.92%+51.50%+18.10%+35.67%+35.67%1.36%0.00%21.2124.060.00%--
GRIGRIバイオ
0.9410.114+13.78%658.28万624.29万0.7700.8271.1100.730275.50万249.69万292.77万265.34万+14.38%+92.43%+150.07%+104.57%-82.35%-99.15%-97.31%--248.09%損失損失45.95%バイオテクノロジー
SOXSDirexion デイリー 半導体株 ベア 3倍 ETF
23.2602.580+12.48%4,348.05万9.90億21.32020.68023.41921.2709.98億9.98億4,288.65万4,288.65万+11.93%+15.09%+11.45%-36.27%-28.30%-79.28%-58.67%6.96%101.39%0.000.0010.39%--
SRZNスローゼン
12.45501.3673+12.33%3.86万47.68万11.660011.087713.000011.46003,992.89万1,932.61万320.59万155.17万+22.11%+27.61%+18.62%+72.99%+19.76%+90.77%+32.50%--2.49%損失損失13.89%バイオテクノロジー
TELHFTEARLACH RESOURCES
0.0190.002+10.85%4.24万804.970.0190.0170.0190.019167.77万167.77万8,829.75万8,829.75万+31.03%-5.00%-2.56%+21.95%-18.63%-70.90%-60.99%--0.05%損失損失0.00%--
TCIIFTRACSIS PLC
7.9700.710+9.78%2,100.001.67万8.0007.2608.0007.9702.42億2.42億3,035.01万3,035.01万-4.21%-5.12%-20.30%-28.46%-27.12%-27.12%-27.12%0.35%0.01%40.2527.580.41%--
QNCXコーテクシム
1.4300.120+9.16%80.85万111.39万1.2701.3101.5001.2406,188.55万4,948.26万4,327.66万3,460.32万+20.17%+80.35%+90.67%+107.25%+50.53%+50.53%+36.19%--2.34%損失損失19.85%バイオテクノロジー
HEWAHEALTHWAREHOUSE.COM INC
0.0980000.008050+8.95%9,000.00872.880.0961750.0899500.0980000.096175539.85万418.53万5,508.66万4,270.72万+36.40%+40.00%+9.50%-18.33%-11.67%-20.81%-30.90%--0.02%損失損失2.03%--
QGSIQUANTGATE SYS INC
0.0120.001+8.60%4.40万545.010.0160.0110.0160.012368.37万344.50万3.01億2.81億+37.64%+37.18%+51.23%+36.11%-64.39%-82.50%-73.94%--0.02%損失損失41.22%--
DYNTダイナトロニクス
0.1400.010+7.69%2,251.00335.610.1500.1300.1500.140101.58万59.29万725.56万423.52万+24.36%+19.99%+3.65%-30.35%-70.37%-73.10%-76.07%--0.05%損失損失7.69%--
CMAXケアマックス
2.1700.150+7.43%206.22万452.37万2.1102.0202.4601.950827.85万434.71万381.50万200.33万+30.72%+0.93%+19.89%-43.93%-27.42%-96.21%-85.48%--102.94%損失損失25.25%健康情報サービス
AENTアライアンス エンターテイメント A
4.4900.310+7.41%9.70万43.20万4.2504.1804.7734.0002.29億1,408.72万5,095.74万313.75万+36.06%+30.14%+73.36%+170.48%+95.21%+277.30%+383.72%--3.09%49.8949.8918.49%エンターテイメント
SHMPNATURALSHRIMP INC
0.0094000.000600+6.82%168.04万1.57万0.0088000.0088000.0095000.008400868.53万868.53万9.24億9.24億+41.35%+62.07%+108.89%+74.07%+1.08%-50.26%-20.34%--0.18%損失損失12.50%--
TFFPTFFファーマシューティカルズ
2.68000.1700+6.77%42.92万119.28万2.51002.51003.23002.3000928.90万749.17万346.60万279.54万+30.10%+30.10%+43.32%+94.20%+37.44%-64.24%-61.82%--15.35%損失損失37.05%バイオテクノロジー

ニュース

掲示板

もっと見る