テーマ銘柄情報
前日値上がり率上位株 銘柄追加

  • 1.255
  • -0.049-3.74%
取引中 09/27 11:31 ET
1.335高値1.255安値
構成銘柄: 661上昇トップ: LABZF+276.58%
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
LABZFMETASPHERE LABS INC
0.5950.437+275.93%3,410.00784.350.1000.1580.5950.1002,137.41万2,137.41万3,591.68万3,591.68万+455.13%+578.56%+49.43%-49.99%+188.74%+188.74%+188.74%--0.01%損失損失312.76%--
ITMCITOCO INC
0.0056000.002460+78.34%100.000.560.0056000.0031400.0056000.005600227.77万227.77万4.07億4.07億+250.00%+66.67%+86.67%-35.37%+9.80%-67.06%-17.04%--0.00%0.000.000.00%--
CNEYCN エナジー グループ A
0.98700.4071+70.20%1.81億1.93億1.03000.57991.27000.9200259.81万227.24万263.24万230.23万+181.76%+119.38%+227.58%+120.88%-21.67%-72.47%-50.82%--7,862.41%損失損失60.36%特殊化学品
CTRYYCOUNTRY GARDEN HLD
4.1201.450+54.31%23.01万96.60万2.7402.6705.2502.72046.13億46.13億11.20億11.20億+182.19%+182.19%+177.44%+71.67%+181.94%+45.07%+65.46%--0.02%損失損失94.76%--
CAFICONSUMER AUTOMOTIVE FINANCE INC
0.0200.006+43.88%12.10万429.080.0050.0140.0200.0031,471.96万1,470.62万7.36億7.35億+263.64%-48.59%+33.33%-12.66%+42.86%+42.86%+42.86%--0.02%損失損失122.30%--
SINCSINCERITY APPLIED MATLS HLDGS CORP
0.0020.001+38.46%5,395.46万8.70万0.0010.0010.0020.0016.94万7,292.283,857.23万405.13万+28.57%+125.00%+38.46%-40.00%-99.04%-99.04%-99.04%--1,331.80%損失損失30.77%--
BIOEBIO ESSENCE CORP
2.7500.750+37.50%1.55万3.49万2.1102.0002.7501.8911.05億827.48万3,800.90万300.90万+354.47%+366.10%+400.00%+1,261.39%+957.69%+957.69%+957.69%--0.52%損失損失42.96%--
TOUBFTOUBANI RESOURCES LTD (AUSTRALIA)
0.2000.050+33.33%3,000.00600.000.2000.1500.2000.2004,224.91万4,224.91万2.11億2.11億+100.00%+45.03%+117.39%+53.85%+122.22%+122.22%+122.22%--0.00%損失損失0.00%--
TPTWTPT GLOBAL TECH INC
0.0000.000+33.33%4,087.19万1.34万0.0000.0000.0000.000253.47万251.67万63.37億62.92億+300.00%+300.00%+100.00%+14.29%-42.86%-33.33%0.00%--0.65%損失損失33.33%--
MMTIFMICROMEM TECHNOLOGIES INC
0.0745000.017250+30.13%72.41万4.94万0.0640000.0572500.0800000.0590004,129.19万4,089.88万5.54億5.49億+56.84%+33.51%+261.65%+351.52%+87.19%+3.76%+0.68%--0.13%損失損失36.68%--
FSRNQフィスカー
0.0010.000+30.00%23.73万241.460.0010.0010.0010.000197.32万179.59万15.18億13.81億-7.14%-7.14%+44.44%-91.82%-93.12%-99.98%-99.93%--0.02%0.000.00120.00%--
UXINユウシン
3.60010.7701+27.21%259.66万878.36万2.96002.83003.78502.92006.77億2,133.54万1.88億592.63万+127.14%+135.30%+132.26%+71.43%+92.52%-77.91%-48.64%--43.82%損失損失30.57%自動車とトラック販売店
CNETZWデータ・アクション・テクノロジーズ
0.79520.1552+24.25%2,443.83万2,183.86万0.66750.64001.05000.6500572.90万475.84万720.45万598.39万+55.37%+38.30%+31.37%+9.68%-24.27%-12.62%-4.19%--408.40%損失損失62.50%広告代理店
APETFALPHAGEN INTELLIGENCE CORP
0.0120.002+22.50%1.28万143.450.0130.0100.0130.011115.01万115.01万9,388.58万9,388.58万-9.46%-4.07%+18.24%-25.30%-62.88%-62.88%-62.88%--0.01%損失損失23.30%--
GEMSFINFINITY STONE VENTURES CORP
0.0280.005+22.22%1.40万419.020.0260.0230.0350.026122.39万122.39万4,450.72万4,450.72万+37.84%+257.14%+162.40%+176.38%+175.00%+46.28%-24.66%--0.03%0.13損失38.89%--
TCJHトップ・キングウイン
0.5530.100+22.21%558.43万325.32万0.5100.4520.7400.4301.01億9,678.93万1.83億1.75億+64.63%+57.90%+135.11%+59.68%-62.67%-50.67%-68.61%--3.19%損失損失68.55%証券サービス
MGONMEGOLA INC
0.0140.003+21.74%155.50万1.92万0.0120.0120.0140.011408.63万408.63万2.92億2.92億+27.27%+66.67%+94.44%-6.67%+185.71%+291.06%+291.06%--0.53%0.000.0026.52%--
OCFTワンコネクト・フィナンシャル・テクノロジー
1.8600.330+21.57%41.49万77.11万1.6501.5302.0201.6407,253.88万1,940.29万3,899.94万1,043.17万+36.76%+52.46%+44.19%+10.71%-15.07%-40.58%-42.41%--3.98%損失損失24.86%ソフトウェア-適用
SFRXSEAFARER EXPLORATION CORP
0.0090.002+21.43%235.10万1.84万0.0070.0070.0090.0077,329.61万6,934.43万86.23億81.58億+57.41%+66.67%+54.55%-15.00%-55.50%-70.79%-70.79%--0.03%0.000.0022.14%--
TRCCTRACCOM INC
3.0000.500+20.00%1,314.003,372.142.3802.5003.0002.3801,156.40万1,156.40万385.47万385.47万+500.00%+500.00%+500.00%+900.00%+114.29%+114.29%+114.29%--0.03%0.000.0024.80%--
UPHLUphealth
0.0600.010+19.40%1.02万608.660.0400.0500.0600.040113.03万81.26万1,893.22万1,361.11万-50.25%-63.84%-81.34%-85.44%-93.37%-95.80%-73.98%--0.08%損失損失39.40%--
PSYCPSYC CORP
0.0000.000+17.65%1.49万5.460.0000.0000.0000.00024.12万24.12万6.03億6.03億+14.29%0.00%+33.33%-33.33%-68.00%-75.00%-75.00%--0.00%0.000.0029.41%--
NVNXFNOVONIX LIMITED
0.4931000.073100+17.40%3.19万1.51万0.4547200.4200000.4931000.4486002.43億1.95億4.94億3.96億+40.98%+26.44%+19.39%+4.91%-25.63%-5.17%+0.63%--0.01%損失損失10.60%--
LU陸金所
3.3150.475+16.73%459.25万1,418.42万2.8302.8403.3202.81028.73億7.36億8.67億2.22億+46.04%+48.65%+48.65%+12.37%+72.68%+80.97%+141.31%4.74%2.07%損失15.0717.96%クレジットサービス
NBRINORTH BAY RESOURCES
0.0010.000+16.67%6,694.70万9.11万0.0010.0010.0010.001976.94万976.94万69.78億69.78億+86.67%+115.38%+75.00%+366.67%+600.00%+366.67%+460.00%--0.96%0.000.0017.50%--
GRNFGRN HOLDING CORPORATION
0.0450.006+15.93%21.15万8,918.300.0430.0390.0490.037157.93万126.65万3,509.46万2,814.46万+373.68%+350.00%+87.50%+9.76%-35.71%-35.71%-35.71%--0.75%損失損失29.89%--
NNOMFNano One Materials Corp.
0.8230.113+15.87%3.45万2.65万0.7250.7100.8230.7259,153.92万6,608.62万1.11億8,032.85万+46.47%+58.21%+45.02%-20.13%-34.18%-62.60%-54.80%--0.04%損失損失13.75%--
WLANWIALAN TECHNOLIGIES INC
0.0020.000+15.38%31.59万348.870.0010.0010.0020.001407.33万407.33万27.16億27.16億+15.38%+36.36%+50.00%+36.36%+25.00%+200.00%+130.77%--0.01%0.000.0030.77%--
LXレキシンフィンテック・ホールディングス
2.3650.315+15.37%385.77万881.51万2.1502.0502.3702.1503.89億2.00億1.64億8,464.91万+38.30%+42.64%+46.02%+48.66%+40.47%+16.31%+39.70%7.70%4.56%3.282.6210.73%クレジットサービス
CPWHFCERES POWER HOLDINGS PLC
3.2200.420+15.00%2.50万7.80万3.0002.8003.3403.0006.23億6.23億1.93億1.93億+23.85%+37.02%+21.51%+15.00%+66.84%-26.82%+40.00%--0.01%損失損失12.14%--

ニュース

掲示板

もっと見る