テーマ銘柄情報
前日上昇主要銘柄 銘柄追加

  • 3.728
  • +0.001+0.03%
終値 07/31 16:00 ET
3.743高値3.716安値
構成銘柄: 322上昇トップ: EBIXQ+150.00%
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
EBIXQイービックス
0.0050.003+150.00%1,875.0012.620.0070.0020.0070.00515.41万11.31万3,081.95万2,262.55万-75.00%-1.96%-48.98%-99.06%-99.80%-99.98%-99.52%1,500.00%0.01%0.030.00100.00%--
BYOCBEYOND COMMERCE INC
0.0000.000+100.00%1,700.00万1,700.000.0000.0000.0000.000165.34万163.98万165.34億163.98億0.00%+9,900.00%+9,900.00%0.00%0.00%0.00%0.00%--0.10%0.000.000.00%--
FNNZFFINCANNA CAPITAL CORP
0.0020.001+90.00%56.66万841.900.0010.0010.0020.001188.14万188.14万9.90億9.90億+90.00%+47.86%-32.14%+26.67%+46.15%+46.15%+46.15%--0.06%0.09損失110.00%--
BURUDNuburu Inc
2.7901.230+78.85%34.38万82.23万1.7001.5602.8901.700268.84万153.81万96.36万55.13万+142.61%-88.57%-88.57%-88.57%-88.57%-88.57%-88.57%--62.36%損失損失76.28%--
WRMAWIREMEDIA INC
0.0020.001+77.27%6,715.0033.620.0060.0010.0060.00144.10万44.10万2.26億2.26億-32.76%+95.00%+95.00%+95.00%+62.50%+62.50%+62.50%--0.00%0.000.00427.27%--
FITSFKOIOS BEVERAGE CORP
0.0040.002+75.00%2.47万86.510.0040.0020.0040.00449.73万49.73万1.42億1.42億+105.88%+1.45%+75.00%+16.67%0.00%0.00%0.00%--0.02%損失損失0.00%--
HGYNHONG YUAN HOLDING GROUP
0.0340.014+72.00%809.0027.830.0340.0200.0340.034256.76万84.76万7,464.05万2,464.05万-21.82%+70.30%-23.56%+233.98%+282.22%+91.11%+304.71%--0.00%損失損失0.00%--
ELLXFELIXINOL WELLNESS LTD
0.0036000.001100+44.00%2.52万80.720.0032000.0025000.0036000.003200475.63万475.63万13.21億13.21億+53.19%+16.13%+35.85%+9.76%-41.94%-55.56%-58.14%--0.00%損失損失16.00%--
CCPUFSATO TECHNOLOGIES CORP
0.2900.083+39.96%125.0036.250.2900.2070.2900.2902,114.32万2,114.32万7,290.77万7,290.77万+11.54%+28.26%+20.83%+26.97%-7.47%-50.54%-30.70%--0.00%8.0641.430.00%--
WYTCWYTEC INTERNATIONAL INC
4.0751.075+35.83%218.00852.933.7503.0004.0753.7506,438.98万6,362.34万1,580.12万1,561.31万+288.10%+288.10%+288.10%+288.10%+288.10%+288.10%+288.10%--0.00%損失損失10.83%--
PNDHFPOND TECHNOLOGIES HOLDINGS INC
0.0200300.004180+26.37%1,500.0028.500.0169300.0158500.0200300.016930153.52万153.52万7,664.59万7,664.59万-1.57%-25.04%-28.03%+20.37%-5.07%-24.13%-22.66%--0.00%損失損失19.56%--
YYGHYY Group
1.0400.209+25.12%16.65万15.17万0.8400.8311.0500.8203,580.20万117.00万3,442.50万112.50万+45.45%+30.95%+25.26%-46.67%-74.00%-74.00%-74.00%--14.80%41.6041.6027.67%パーソナルサービス
WLMTFWULING MOTORS HLDGS LTD
0.0500000.010000+25.00%2,100.00105.000.0500000.0400000.0500000.0500001.65億1.65億32.98億32.98億0.00%+25.00%-23.08%-2.08%+53.70%-53.89%+7.92%--0.00%50.0050.000.00%--
XSNXNOVACCESS GLOBAL INC
0.0112400.002240+24.89%3,101.0034.860.0112400.0090000.0112400.01124031.11万31.11万2,767.36万2,767.36万+60.57%-19.14%+12.40%+72.92%-46.48%-90.45%-43.94%--0.01%損失損失0.00%--
SRHYYSYRAH RESOURCES LIMITED SPON ADR EACH REPR 1 ORD
0.2180.043+24.57%1.00万2,180.000.2180.1750.2180.2182.26億2.26億10.35億10.35億+9.00%-15.39%-17.44%-42.33%-41.08%-41.08%-41.08%--0.00%損失損失0.00%--
FUVVアーシモト
0.0100.002+23.46%4,661.0045.400.0080.0080.0100.00811.16万9.84万1,116.47万983.77万+194.12%+9,900.00%-91.67%-96.36%-98.39%-99.36%-98.84%--0.05%損失0.0023.46%--
ORGSオルジェネシス
0.7900.148+23.05%41.37万29.19万0.6400.6420.8000.5802,719.99万2,152.41万3,443.03万2,724.56万+24.45%+10.04%+25.78%+49.91%+163.25%-26.85%+57.78%--1.52%損失損失34.27%バイオテクノロジー
LUMNルーメン テクノロジーズ
3.1500.480+17.98%7,523.90万2.14億2.5902.6703.1502.36031.97億31.27億10.15億9.93億+107.24%+135.07%+194.39%+138.64%+117.24%+75.98%+72.13%--7.58%損失損失29.59%通信サービス
NYWKFNTG CLARITY NETWORKS INC
0.9300.130+16.25%5.12万4.66万0.8450.8000.9300.8453,499.07万3,499.07万3,762.45万3,762.45万+63.85%+47.94%+34.80%+202.10%+490.48%+644.00%+490.48%--0.14%25.8325.8310.61%--
IVPインスパイア・ベテリナリー・パートナーズ
8.6001.200+16.22%149.66万1,258.45万7.6307.4009.1507.500983.34万858.48万114.34万99.82万+27.22%-17.31%+556.49%+116.62%-33.90%-97.85%-75.05%--149.92%損失損失22.30%パーソナルサービス
LBUYLEAFBUYER TECHNOLOGIES INC
0.0015000.000200+15.38%400.000.600.0015000.0013000.0015000.00150014.91万9.81万9,942.86万6,540.56万+66.67%-88.57%-92.11%-93.81%-95.15%-97.85%-96.10%--0.00%損失損失0.00%--
GGEIGREEN GIANT INC
0.0020.000+15.38%13.10万242.880.0010.0010.0020.00121.52万18.82万1.43億1.25億+114.29%+20.00%-83.33%-58.33%-94.92%-99.91%-97.13%--0.10%0.000.0061.54%--
CLCSCELL SOURCE INC
0.4000000.050000+14.29%1.96万7,147.920.3500000.3500000.4100000.3300001,640.77万1,405.29万4,101.93万3,513.22万+49,900.00%+49,900.00%+49,900.00%+199,900.00%0.00%+18,947.62%-13.04%--0.06%損失損失22.86%--
FSRNQフィスカー
0.0040.001+14.29%370.48万1.26万0.0030.0040.0040.003607.14万552.58万15.18億13.81億+53.85%0.00%-76.47%-92.30%-99.47%-99.94%-99.77%--0.27%損失損失35.71%--
ATIGATLANTIS GAMING CORP
0.0010.000+12.50%509.86万3,833.370.0010.0010.0010.0001,341.50万1,341.50万149.06億149.06億+12.50%+12.50%0.00%+350.00%+350.00%+350.00%+350.00%--0.03%0.000.0075.00%--
ELEKELEKTROS INC
0.0260.003+11.59%6,478.00158.890.0230.0230.0270.023172.95万79.14万6,652.09万3,043.78万-9.09%-13.33%+6.12%+73.33%+31.65%+31.65%+31.65%--0.02%0.000.0016.95%--
AOXGAoxing Pharmaceutical Company, Inc.
0.0070000.000700+11.11%1.05万73.500.0070000.0063000.0070000.007000238.85万217.83万3.41億3.11億+40.00%-41.18%+59.09%+37.25%+14.75%+233.33%+125.81%--0.00%損失0.230.00%--
MITJFMINT CORPORATION
0.0200.002+11.11%3,750.0069.600.0180.0180.0200.018471.75万471.75万2.36億2.36億+22.70%+11.11%+50.38%-9.09%-20.00%-35.48%-28.83%--0.00%損失0.2211.11%--
QREEINDUCTANCE ENERGY CORPORATION
0.2500.025+11.07%7,900.001,762.670.2500.2250.2500.1941,714.06万1,711.50万6,858.98万6,848.75万+13.59%+36.93%+19.00%-0.04%+17.88%+17.88%+17.88%--0.01%損失損失24.95%--
CPHRFCipher Pharmaceuticals Inc
9.2500.920+11.04%2.52万22.53万8.4208.3309.2608.4002.37億2.37億2,558.69万2,558.69万+43.41%+52.01%+55.99%+40.15%+90.33%+242.59%+120.76%--0.10%10.2811.5610.32%--

ニュース

コメント

もっと見る