テーマ銘柄情報
前日値上がり率上位株 銘柄追加

  • 1.267
  • +0.005+0.40%
取引中 10/04 12:49 ET
1.273高値1.258安値
構成銘柄: 401上昇トップ: CHSN+117.11%
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
CHSNシャンソン・インターナショナル・ホールディング
6.6003.560+117.11%626.37万1,925.81万2.8003.0406.6002.3401.41億554.50万2,140.56万84.02万+131.58%+150.95%+283.72%+225.12%+245.55%+110.19%+440.98%--745.55%2,200.002,200.00140.13%飲食店
YAYOイェイヨ
0.0002000.000100+100.00%1,000.000.200.0002000.0001000.0002000.0002001.43万9,597.767,130.26万4,798.88万+19,900.00%+100.00%+19,900.00%+100.00%+19,900.00%-99.01%+100.00%--0.00%損失損失0.00%--
NXENNEXIEN BIOPHARMA INC
0.0429000.020900+95.00%8.61万2,113.750.0208250.0220000.0429000.020825289.46万151.34万6,747.22万3,527.82万+146.55%+146.55%+146.55%+80.33%+110.81%-39.83%+65.93%--0.24%損失損失100.34%--
EXPRQエクスプレス
0.1340.058+76.23%506.0063.260.1160.0760.1340.11650.27万45.11万374.63万336.13万+34.20%+342.90%+13,320.00%-73.16%-82.57%-98.40%-98.40%--0.02%0.000.0024.56%--
LEBGFLEGIBLE INC
0.0830.028+50.00%1.00万825.000.0830.0550.0830.0831,134.02万1,134.02万1.37億1.37億+112.90%+185.47%+120.00%+50.00%+21.32%-25.00%-14.46%--0.01%損失損失0.00%--
BASABasanite, Inc.
0.0700000.021000+42.86%308.03万20.39万0.0575000.0490000.0799000.0543501,821.10万1,365.88万2.60億1.95億+134.11%+199.15%+688.73%+600.00%+460.00%+100.00%+389.51%--1.58%損失損失52.14%--
CBDSCANNABIS SATIVA INC
0.0097600.002610+36.50%96.94万7,756.920.0073000.0071500.0104000.007300105.52万82.89万1.08億8,492.74万+140.99%+33.70%+95.20%-11.67%-36.83%+116.89%+8.44%--1.14%損失損失43.36%--
CUEキュー・バイオファーマ
1.1100.291+35.50%384.10万403.41万0.8600.8191.2300.8016,683.06万6,309.46万6,020.77万5,684.20万+63.38%+111.83%+88.14%+17.05%-30.41%-48.85%-57.95%--6.76%損失損失52.37%バイオテクノロジー
ROYTLPACIFIC COAST OIL TR
0.2021000.052100+34.73%700.00141.470.2021000.1500000.2021000.202100779.77万700.45万3,858.32万3,465.87万-34.81%-36.84%-36.84%-32.63%-43.86%-56.07%-51.30%157.35%0.00%0.620.620.00%--
AASZFATLANTIC SAPPHIRE ASA
0.0400.010+34.45%19.84万6,450.460.0300.0300.0410.0263,205.63万3,205.63万8.01億8.01億+52.96%+3.90%-60.00%-94.63%-96.08%-97.45%-97.62%--0.03%損失損失50.59%--
BMXCBEMAX INC
0.0040.001+28.81%102.77万3,563.530.0030.0030.0040.003414.47万414.47万10.91億10.91億+58.33%-26.21%-19.15%-44.12%-50.00%-50.65%-50.65%--0.09%0.000.0023.73%--
ILALINTERNATIONAL LAND ALLIANCE INC
0.0900000.019800+28.21%5.45万3,976.050.0702000.0702000.0949000.068000651.80万642.65万7,242.26万7,140.56万+52.54%+87.89%+63.64%+18.42%+74.76%-59.09%+23.29%--0.08%損失損失38.32%--
ASPUアスペン・グループ
0.0070000.001500+27.27%1,000.007.000.0070000.0055000.0070000.00700017.99万16.88万2,570.16万2,410.92万+75.00%+366.67%-94.40%-95.76%-97.40%-95.63%-95.88%--0.00%損失損失0.00%--
APLIFAPPILI THERAPEUTICS INC
0.0272000.005600+25.93%61.10万1.33万0.0276500.0216000.0276500.021600329.84万329.84万1.21億1.21億+18.78%+19.82%+0.74%-7.80%-26.49%-42.19%+2.64%--0.50%損失損失28.01%--
PWPower REIT
2.1950.395+21.96%509.22万1,066.06万2.1101.8002.2701.870744.16万554.09万339.00万252.41万+192.69%+107.09%+87.62%+167.38%+322.15%+188.84%+237.88%--201.75%損失損失22.22%REIT-特殊
VTXBVORTEX BRANDS CO
0.0000.000+20.00%99.00万249.800.0000.0000.0000.00083.63万83.63万27.88億27.88億0.00%-25.00%-14.29%-25.00%-40.00%-57.14%-57.14%--0.04%0.000.0056.00%--
ELRAELRAY RESOURCES INC
0.0010.000+20.00%212.10万1,231.000.0010.0010.0010.001258.43万244.36万43.07億40.73億+50.00%+50.00%+20.00%+50.00%+33.33%+100.00%+20.00%--0.05%0.000.0020.00%--
LMLLFPHARMADRUG INC
0.0170.003+18.88%8,414.00114.750.0110.0140.0170.011181.45万11.97万1.07億704.22万-8.11%-19.43%-7.61%+25.93%-36.04%-43.71%-43.71%--0.12%損失損失41.96%--
FMANFFREEMAN GOLD CORP
0.0883000.013800+18.52%15.43万1.17万0.0660000.0745000.0885100.0660001,163.37万1,163.37万1.32億1.32億+60.25%+69.16%+44.75%+22.64%-10.90%-4.54%-7.05%--0.12%損失損失30.22%--
GDNPFGOOD NATURED PRODUCTS INC
0.0050.001+18.34%1.20万57.390.0050.0040.0050.005190.09万190.09万3.66億3.66億+10.53%+8.23%+15.44%-49.56%-89.61%-93.06%-89.07%--0.00%損失損失11.28%--
EVGOEVゴー
7.4701.150+18.19%4,062.76万2.82億6.1306.3207.5306.1207.98億7.47億1.07億1.00億+78.27%+77.85%+89.58%+121.65%+295.22%+138.65%+108.65%--40.61%損失損失22.31%専門小売
TIGRアップフィンテック・ホールディング
10.8611.671+18.18%4,752.12万4.79億9.6759.19011.0009.24017.16億8.56億1.58億7,881.32万+137.14%+194.33%+215.72%+135.59%+241.54%+113.38%+145.72%--60.30%66.2354.0319.15%証券サービス
SLTTFSLATE OFFICE REIT
0.6150.085+15.97%318.00194.080.6030.5300.6150.6034,943.48万4,943.48万8,038.18万8,038.18万+156.25%+133.57%+167.39%+36.13%+0.03%-41.75%-1.44%4.72%0.00%損失損失2.25%--
DXYNザ・ディクシー・グループ・インク
0.9100.125+15.92%43.09万35.73万0.8000.7850.9900.7301,399.86万924.21万1,538.31万1,015.62万+30.82%+19.74%+31.88%+40.15%+71.67%+62.50%+22.23%--4.24%損失損失33.12%--
PRSTプレスト・オートメーション
0.0040.001+15.63%176.20万6,716.510.0030.0030.0040.00358.83万45.53万1.59億1.23億+23.33%-7.50%-56.98%-95.38%-97.91%-99.79%-99.30%--1.43%損失損失18.75%--
CMCTCIMコマーシャル・トラスト
0.7250.096+15.26%117.29万81.66万0.6500.6290.7300.6421,685.33万831.65万2,324.59万1,147.10万+15.17%-64.10%-61.07%-69.56%-79.58%-80.30%-78.85%34.48%10.23%損失損失13.94%REIT-オフィスビル
ZHUDZHUDING INTL LTD
0.0140.002+15.13%90.84万1.12万0.0120.0120.0140.011219.52万219.52万1.60億1.60億+8.73%+37.00%+38.38%+101.47%+128.33%+71.25%+71.25%--0.57%0.00損失20.17%--
VWESQVINTAGE WINE ESTATES INC
0.0020.000+15.00%1.19万30.540.0020.0020.0030.00213.79万5.76万5,994.25万2,504.48万+15.00%-34.29%-41.77%-98.38%-99.05%-99.57%-99.54%--0.05%0.000.0032.50%--
INIKFPOPREACH CORPORATION
0.1300.016+13.54%10.00万1.25万0.1200.1150.1300.1204,211.63万4,211.63万3.24億3.24億-43.33%-7.14%+22.30%+9.43%+28.21%+35.49%-18.75%--0.03%損失損失8.73%--
GDRZFGOLD RESERVE INC
2.6058000.305800+13.30%6.13万15.32万2.4500002.3000002.6058002.4000002.94億1.25億1.13億4,782.08万+53.28%-28.02%-29.57%-37.96%-11.37%+9.95%-5.93%--0.13%損失損失8.95%--

ニュース

掲示板

もっと見る