テーマ銘柄情報
前日上昇主要銘柄 銘柄追加

  • 4.227
  • -0.005-0.12%
取引中 07/23 09:36 ET
4.228高値4.224安値
構成銘柄: 467上昇トップ: EMWPF0.00%
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
EMWPFEROS MEDIA WORLD PLC
0.0009000.000400+80.00%2,621.002.360.0009000.0005000.0009000.0009001.71万1.28万1,896.65万1,416.85万+800.00%0.00%+200.00%+800.00%+89,900.00%-99.55%+800.00%--0.02%0.000.000.00%
NWPNNOW CORPORATION
0.0000.000+50.00%1,950.67万4,152.010.0000.0000.0000.000169.10万169.10万56.37億56.37億+200.00%+200.00%+200.00%+100.00%+50.00%+50.00%+50.00%--0.35%0.000.0050.00%
PKKFFTENET FINTECH GROUP INC
0.0589000.013900+30.89%500.0029.450.0589000.0450000.0589000.058900848.35万848.35万1.44億1.44億+17.80%+30.74%+1.55%-20.73%-44.09%-54.69%-53.73%--0.00%損失損失0.00%
VBIXVIEWBIX INC
0.9800.230+30.67%105.00102.900.9800.7500.9800.9801,562.91万263.65万1,594.81万269.03万+2,025.81%+2,025.81%+2,025.81%+130.59%+16.67%+16.67%+16.67%--0.00%損失損失0.00%
SOARボラート グループ
0.6050.127+26.54%1,956.60万1,836.94万0.7500.4780.7890.5711,769.38万845.31万2,925.81万1,397.79万+9.95%+13.04%+24.92%-67.83%-72.51%-94.28%-83.98%--139.98%損失損失45.62%空港と航空サービス
NBRINORTH BAY RESOURCES
0.0010.000+20.00%7,041.12万4.10万0.0010.0010.0010.001298.09万298.09万49.68億49.68億+100.00%+140.00%+200.00%+200.00%+200.00%+100.00%+140.00%--1.42%0.000.0020.00%
HIRUHIRU CORPORATION
0.0040.001+17.14%3,468.77万14.58万0.0050.0040.0050.004795.98万795.98万19.41億19.41億+485.71%+412.50%+831.82%+583.33%+720.00%+720.00%+720.00%--1.79%0.000.0034.29%
CELVPREFERRED COMMERCE INC
0.1270.017+15.57%500.0063.560.1270.1100.1270.1271,442.76万1,441.67万1.13億1.13億+79.05%+15.57%+27.13%+58.91%+27.00%+27.00%+27.00%--0.00%0.000.000.00%
UAHCUNITED AMERICAN HEALTHCARE INC
0.0690.009+15.00%4.50万3,105.000.0690.0600.0690.069807.72万717.68万1.17億1.04億+308.28%+158.23%+187.50%+159.15%+200.00%+200.00%+200.00%--0.04%0.000.000.00%
HPNNHOP-ON INC
0.0000.000+14.29%4.00万16.000.0000.0000.0000.000298.63万298.63万74.66億74.66億+33.33%+33.33%+33.33%-33.33%0.00%+33.33%+14.29%--0.00%0.000.000.00%
EMOTFEMERITA RESOURCES CORP
0.6040.074+13.95%7,625.004,545.080.5700.5300.6040.5701.49億1.49億2.47億2.47億+33.54%+29.37%+57.21%+110.96%+80.96%+120.02%+40.56%--0.00%損失損失6.49%
TXTMPROTEXT MOBILITY INC
0.0010.000+12.50%250.73万2,256.600.0010.0010.0010.001791.21万791.19万87.91億87.91億0.00%+5.88%-10.00%-60.87%-50.00%-47.06%-47.06%--0.03%0.000.000.00%
ONDSオンダス ホールディングス
1.27000.1400+12.39%30.86万37.99万1.18001.13001.29971.16008,416.58万6,176.33万6,627.23万4,863.25万+64.38%+62.82%+84.03%+52.55%-15.89%-36.82%-16.99%--0.64%損失損失12.36%通信機器
AFIBアクタス・メディカル
0.0390.004+11.43%1.50万577.000.0390.0350.0390.031115.91万112.97万2,972.15万2,896.54万+30.00%+2.63%-13.24%-76.62%-83.90%-94.66%-80.68%--0.05%損失損失22.86%
AKEMFALASKA ENERGY METALS CORP
0.2250.022+10.95%230.98万52.45万0.2300.2030.2470.2102,058.35万2,058.35万9,148.23万9,148.23万+96.75%+118.23%+109.30%+100.45%-21.08%-36.33%-25.00%--2.53%損失損失18.44%
ECDPECO DEPOT INC
0.1196000.010000+9.12%400.0047.840.1196000.1096000.1196000.1196002,653.26万2,653.26万2.22億2.22億+39.07%+17.44%+39.07%-13.96%-40.10%-80.07%-52.16%--0.00%0.000.000.00%
QEDNQED CONNECT INC
0.0010.000+9.09%332.25万1,997.610.0010.0010.0010.001152.32万152.32万25.39億25.39億0.00%0.00%+20.00%+9.09%0.00%0.00%0.00%--0.13%0.000.0018.18%
DBVTDBVテクノロジーズ
1.0000.076+8.21%8.59万8.73万0.9900.9241.0300.9909,622.68万4,336.98万9,623.64万4,337.41万+20.22%+24.68%+3.08%-27.65%-45.22%-69.33%-47.53%--0.20%損失損失4.33%バイオテクノロジー
EMEDELECTROMEDICAL TECHNOLOGIES INC
0.0007000.000050+7.69%1.89万13.230.0007000.0006500.0007000.00070039.63万38.51万5.66億5.50億+40.00%+16.67%+16.67%+75.00%0.00%-22.22%0.00%--0.00%損失損失0.00%
CRCUFCANAGOLD RESOURCES LTD
0.2050000.010000+5.13%2,500.00512.500.2050000.1950000.2050000.2050003,558.58万3,549.86万1.74億1.73億+6.11%+13.89%+11.90%+17.14%+31.58%+12.64%+32.26%--0.00%損失損失0.00%
ATUUFTENAZ ENERGY CORP
5.3600.240+4.69%400.002,147.725.3805.1205.3805.3601.43億1.43億2,670.31万2,670.31万+98.52%+95.05%+108.56%+82.31%+105.36%+103.80%+79.38%--0.00%9.348.110.39%
JSDAJONES SODA CO
0.5000000.021400+4.47%3.62万1.78万0.4950000.4786000.5000000.4900005,111.65万4,120.37万1.02億8,240.73万+17.65%+5.26%+13.64%+127.17%+256.89%+150.00%+244.23%--0.04%損失損失2.09%
UNFYFEDGE TOTAL INTELLIGENCE INC
0.3290.013+4.22%275.0090.430.3290.3160.3290.329935.99万935.99万2,846.50万2,846.50万+6.11%+18.71%+16.11%-42.81%-38.26%-27.57%+8.63%--0.00%損失損失0.00%
KOREKORE グループ
1.7250.065+3.92%8,515.001.45万1.6901.6601.7301.6902,870.29万1,203.53万1,663.94万697.70万+24.10%+25.91%-41.39%-57.04%-61.67%-72.18%-64.80%--0.12%損失損失2.41%通信サービス
ACOGFALPHA COGNITION INC
0.6190.019+3.09%1.33万7,969.470.5920.6000.6530.5929,273.64万9,273.64万1.50億1.50億+16.71%+8.98%+6.87%+25.52%-10.36%+145.65%+24.50%--0.01%損失損失10.08%
CRTOクリテオ
45.9901.230+2.75%12.94万589.12万45.25044.76046.28044.89026.07億22.83億5,668.75万4,964.18万+14.55%+15.44%+28.00%+24.43%+76.95%+40.81%+81.64%--0.26%38.0152.263.11%広告代理店
STRGSTARGUIDE GROUP INC
3.5700.090+2.59%2,275.008,245.223.5103.4803.9003.5101,023.88万309.88万286.80万86.80万+155.00%+174.62%+415.92%+920.00%+920.00%+920.00%+920.00%--0.26%損失損失11.21%
ERAOENERGY REVENUE AMERICA INC
0.0290.001+2.50%5,000.00143.500.0290.0280.0290.029574.17万574.17万2.00億2.00億-16.81%-4.33%+51.05%+403.51%+59.44%+59.44%+59.44%--0.00%0.000.000.00%
QNCCFQUANTUM EMOTION CORP
0.1100000.002500+2.33%3.90万4,290.000.1100000.1075000.1100000.1100001,655.53万1,655.53万1.51億1.51億+15.79%+37.50%+12.24%+6.59%+184.97%+67.43%+208.99%--0.03%損失損失0.00%
JMIAジュミア・テクノロジーズ
14.8500.290+1.99%73.23万1,081.07万14.50014.56015.04014.50015.18億14.15億1.02億9,531.80万+12.50%+75.53%+107.11%+230.00%+372.93%+248.59%+320.68%--0.77%損失損失3.71%インターネットー小売

ニュース

コメント

もっと見る