TSLAテスラ
345.16012.270+3.69%3,716.76万126.52億336.080332.890345.450334.6501.11兆9,587.33億32.10億27.78億+1.63%+10.92%+38.15%+49.96%+98.61%+44.52%+38.91%--1.34%94.5680.273.24%自動車メーカー
NVDAエヌビディア
138.2502.910+2.15%1.42億195.99億136.780135.340139.350136.0503.39兆3.25兆244.90億235.02億-5.74%-5.80%+4.14%+28.96%+13.54%+195.75%+179.25%0.02%0.60%54.58115.882.44%半導体
TSM台湾セミコンダクター・マニュファクチャリング
184.6603.470+1.92%804.53万14.88億181.510181.190186.950181.1809,577.58億8,627.36億51.87億46.72億-3.44%-2.04%-3.09%+13.22%+10.56%+90.32%+79.49%1.19%0.17%29.7136.653.19%半導体
INTCインテル
24.0500.400+1.69%3,661.68万8.79億23.72023.65024.28023.6001,037.28億1,026.74億43.13億42.69億-1.60%-3.92%+11.76%+23.97%-21.70%-44.28%-51.50%2.08%0.86%損失60.132.88%半導体
AVGOブロードコム
162.0802.410+1.51%1,102.40万17.82億159.570159.670162.690159.0807,570.07億7,464.89億46.71億46.06億-1.13%-4.87%-4.53%+6.41%+13.25%+76.97%+46.77%1.26%0.24%139.9749.142.26%半導体
QCOMクアルコム
158.5302.130+1.36%611.20万9.72億158.110156.400161.520157.7501,761.27億1,761.27億11.11億11.11億+1.97%-3.32%-2.60%-3.16%-23.88%+24.02%+11.19%2.08%0.55%17.6717.672.41%半導体
NXPINXPセミコンダクターズ
229.3702.840+1.25%160.66万3.69億227.860226.530232.170226.715582.96億581.69億2.54億2.54億+2.14%+2.42%-2.19%-2.67%-16.48%+13.42%+1.10%1.77%0.63%21.9121.442.41%半導体
AMZNアマゾン･ドットコム
207.8902.150+1.05%2,489.24万51.47億205.830205.740208.200204.5902.19兆1.95兆105.15億93.80億+4.79%-1.70%+11.53%+16.86%+11.14%+41.39%+36.82%--0.27%44.4271.691.76%インターネットｰ小売
LSCCラティス・セミコンダクター
56.7500.430+0.76%97.23万5,553.91万56.86056.32058.14056.69078.30億77.15億1.38億1.36億+8.59%+12.09%+12.02%+32.32%-7.65%-5.82%-17.74%--0.72%55.6430.682.58%半導体
AMDアドバンスト・マイクロ・デバイシズ
137.1750.935+0.69%1,608.57万22.12億136.240136.240138.588135.7802,226.09億2,199.47億16.23億16.03億-0.23%-1.20%-4.79%-1.62%-14.45%+13.00%-6.94%--1.00%121.39258.822.06%半導体
BIDUバイドゥ
85.0500.230+0.27%249.57万2.11億84.21084.82085.19083.330298.23億239.84億3.51億2.82億+4.19%+1.18%-6.77%+2.70%-10.92%-27.16%-28.58%--0.89%10.2111.182.19%インターネットｰ情報サービス
IBMアイビーエム
227.4100.490+0.22%264.03万6.02億227.750226.920230.360227.1902,102.74億2,098.36億9.25億9.23億+2.25%+8.81%+10.88%+13.14%+35.70%+46.77%+44.08%2.93%0.29%33.0527.941.40%情報技術サービス
MSFTマイクロソフト
423.4600.470+0.11%1,627.19万68.74億420.090422.990424.885417.8003.15兆3.14兆74.35億74.23億+2.56%-0.60%+4.42%+3.90%-0.65%+13.92%+13.45%0.71%0.22%34.9735.891.68%ソフトウェア-インフラ
CSCOシスコシステムズ
59.210-0.080-0.13%1,161.84万6.89億59.07059.29059.59059.0402,358.19億2,356.60億39.83億39.80億+2.87%+2.23%+8.11%+21.44%+31.24%+26.14%+21.02%2.69%0.29%25.4123.310.93%通信機器
GOOGLアルファベット クラスA
168.950-0.280-0.17%1,425.72万24.05億168.500169.230169.430167.1602.07兆1.85兆122.41億109.38億+0.79%-3.78%-1.26%+7.59%-3.33%+28.45%+21.25%0.24%0.13%22.4129.131.34%インターネットｰ情報サービス
GOOGアルファベット クラスC
170.490-0.330-0.19%925.07万15.75億170.060170.820170.870168.7502.09兆1.86兆122.41億109.38億+0.74%-3.87%-1.27%+7.64%-3.35%+28.20%+21.27%0.23%0.09%22.6129.391.24%インターネットｰ情報サービス
