NVDAエヌビディア
134.7004.020+3.08%3.07億408.33億129.810130.680135.280128.2203.30兆3.17兆244.90億235.02億+0.34%-5.43%-8.15%+8.60%+9.82%+175.94%+172.08%0.02%1.30%53.18112.915.40%半導体
INTCインテル
19.5200.460+2.41%1.08億21.08億18.97019.06019.76018.900841.90億833.35億43.13億42.69億-4.03%-6.69%-20.13%-18.39%-36.78%-58.79%-60.63%2.56%2.54%損失48.804.51%半導体
AAPLアップル
254.4904.700+1.88%1.47億373.45億248.040249.790255.000245.6903.85兆3.84兆151.16億150.91億+2.56%+4.80%+11.36%+11.98%+15.80%+32.10%+32.83%0.39%0.98%41.8641.863.73%消費電子製品
SONYソニー
21.0200.360+1.74%567.87万1.19億20.85020.66021.16020.7801,264.32億1,252.35億60.15億59.58億-3.09%+0.38%+10.23%+6.91%+21.70%+14.84%+11.75%0.60%0.10%18.0621.061.84%消費電子製品
GOOGアルファベット クラスC
192.9603.260+1.72%4,531.97万86.93億187.010189.700194.135186.3702.36兆2.11兆122.41億109.38億+0.83%+9.46%+14.15%+17.92%+3.66%+35.69%+37.41%0.21%0.41%25.5933.274.09%インターネットｰ情報サービス
QCOMクアルコム
152.8902.490+1.66%1,734.71万26.47億149.580150.400154.570149.4301,698.61億1,698.61億11.11億11.11億-3.56%-4.15%-1.14%-10.99%-22.82%+8.66%+7.80%2.16%1.56%17.0417.043.42%半導体
GOOGLアルファベット クラスA
191.4102.900+1.54%6,346.29万120.89億185.780188.510192.890185.2202.34兆2.09兆122.41億109.38億+0.84%+9.68%+14.32%+17.76%+3.59%+35.77%+37.52%0.21%0.58%25.3933.004.07%インターネットｰ情報サービス
TSM台湾セミコンダクター・マニュファクチャリング
197.2102.570+1.32%1,617.01万31.71億192.600194.640198.080191.9801.02兆9,213.70億51.87億46.72億-1.88%-2.55%+3.45%+5.89%+13.02%+93.88%+92.30%1.11%0.35%31.8239.253.13%半導体
AVGOブロードコム
220.7902.470+1.13%1.32億292.85億220.360218.320230.290218.9101.03兆1.02兆46.71億46.06億-1.78%+22.98%+34.68%+23.98%+33.65%+98.91%+99.94%0.95%2.86%179.50179.505.21%半導体
MSFTマイクロソフト
436.600-0.430-0.10%6,426.37万280.35億433.110437.030443.740428.6303.25兆3.24兆74.35億74.23億-2.39%-1.57%+5.75%+1.43%-4.58%+17.43%+16.97%0.69%0.87%36.0537.003.46%ソフトウェア-インフラ
METAメタ・プラットフォームズ
585.250-10.320-1.73%4,898.94万288.08億590.580595.570603.110580.0001.48兆1.28兆25.24億21.80億-5.58%-6.10%+4.02%+3.15%+15.07%+66.25%+65.98%0.26%2.25%27.6239.363.88%インターネットｰ情報サービス
OK 
