テーマ銘柄情報
MSCI ESG ETF 銘柄追加

  • 1,379.767
  • +6.989+0.51%
終値 11/19 16:00 ET
1,380.099高値1,367.176安値
構成銘柄: 45上昇トップ: USD+5.45%
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
USDProshares Trust Pshs Ult Semicdt
67.8703.510+5.45%81.25万5,388.24万64.63064.36067.90064.46012.83億12.83億1,891.00万1,891.00万-5.33%+1.56%-3.76%+8.99%+13.35%+188.52%+149.43%0.02%4.30%0.000.005.35%--
SMHヴァンエック・半導体株ETF
244.1802.640+1.09%450.52万10.94億241.100241.540244.270240.600237.32億237.32億9,719.19万9,719.19万-3.05%-1.66%-2.98%+0.66%+0.79%+51.20%+39.64%0.43%4.64%0.000.001.52%--
EWAIshares Msci Australia Index Fund
26.1400.220+0.85%120.85万3,149.56万25.88025.92026.20525.81014.74億14.74億5,640.00万5,640.00万+2.51%+1.04%0.00%+1.04%+9.06%+21.75%+9.47%3.66%2.14%0.000.001.52%--
EPPiシェアーズ MSCI パシフィック(除く日本)ETF
47.2100.390+0.83%17.10万803.16万46.75046.82047.28546.68020.39億20.39億4,320.00万4,320.00万+1.92%+0.49%0.00%+3.74%+10.01%+19.55%+10.52%3.53%0.40%0.000.001.29%--
FLAUFranklin Templeton Etf Tr Ftse Australia Etf
30.8540.253+0.83%6,648.0020.38万30.59030.60130.89030.5705,708.05万5,708.05万185.00万185.00万+2.21%+0.82%-0.49%+0.52%+8.54%+21.83%+9.76%2.90%0.36%0.000.001.05%--
FLCAFranklin Templeton Etf Tr Ftse Canada Etf
38.5100.260+0.68%3.63万139.16万38.19038.25038.51038.1004.14億4.14億1,075.00万1,075.00万+0.34%+2.60%+1.52%+5.55%+13.93%+27.18%+17.13%2.31%0.34%0.000.001.07%--
BBAXJPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
51.8600.340+0.66%15.30万790.92万51.36051.52051.90551.29047.48億47.48億9,154.87万9,154.87万+1.73%+0.14%-0.44%+2.63%+8.84%+16.81%+8.18%4.33%0.17%0.000.001.19%--
GRIDファースト・トラスト・NASDAQ・クリーンエッジ・スマート・グリッド・インフラ・インデック
124.1200.800+0.65%12.49万1,543.91万122.450123.320124.190122.10019.61億19.61億1,580.00万1,580.00万-0.62%+0.30%-0.66%+2.83%+4.53%+31.74%+19.54%1.08%0.79%0.000.001.70%--
EWCIshares Msci Canada Index Fund
42.2800.250+0.59%153.56万6,471.35万41.84042.03042.28041.75028.29億28.29億6,690.00万6,690.00万+0.07%+2.22%+1.10%+4.73%+13.20%+25.73%+16.35%1.97%2.30%0.000.001.26%--
NORWGlobal X Funds Msci Norway Etf
25.4700.150+0.59%9,047.0022.94万25.17025.32025.50825.1704,955.82万4,955.82万194.58万194.58万+3.89%+0.41%-0.23%-3.09%-3.02%+9.91%+3.18%5.14%0.47%0.000.001.34%--
BBCAJpmorgan Betabuilders Canada Etf
73.7000.370+0.50%19.56万1,436.84万72.93073.33073.71072.89075.03億75.03億1.02億1.02億+0.16%+2.20%+1.22%+4.79%+13.44%+26.57%+16.82%2.25%0.19%0.000.001.12%--
EASGXtrackers Msci Eafe Esg Leaders Equity Etf
30.1600.144+0.48%4,477.0013.45万29.85030.01630.16029.8504,976.40万4,976.40万165.00万165.00万+0.03%-2.99%-4.15%-7.13%-3.01%+10.14%+3.91%2.59%0.27%0.000.001.03%--
EDENIshares Msci Denmark Capped Etf
112.2600.475+0.43%11.46万1,284.38万111.330111.785112.340111.3302.58億2.58億230.00万230.00万-2.42%-6.20%-7.72%-13.38%-10.63%+7.78%+1.06%1.40%4.98%0.000.000.90%--
GSFPGOLDMAN SACHS FUTURE PLANET EQUITY ETF
32.1300.106+0.33%32.001,029.0032.13032.02532.13032.1304,176.94万4,176.94万130.00万130.00万-0.19%-1.57%-0.85%+0.15%+0.07%+17.94%+7.35%3.19%0.00%0.000.000.00%--
IMTMiShares MSCI Intl Momentum Factor ETF
38.4300.050+0.13%16.41万630.24万38.12038.38038.50038.10022.60億22.60億5,880.00万5,880.00万-0.21%-2.26%-3.15%-3.27%-0.19%+18.02%+13.55%2.26%0.28%0.000.001.04%--
PIOインベスコ グローバルウォーター
40.7320.052+0.13%1.76万71.55万40.49040.68040.82040.4502.69億2.69億660.00万660.00万-1.02%-1.52%-1.49%-3.05%-0.39%+15.16%+3.69%0.83%0.27%0.000.000.91%--
NUDMNuveen Esg International Developed Markets Equity Etf
31.4600.040+0.13%6.82万213.42万31.20031.42031.51031.1004.62億4.62億1,470.00万1,470.00万-0.13%-3.38%-3.56%-5.01%+1.00%+14.46%+6.93%2.94%0.46%0.000.001.31%--
FLTRVanEck IG Floating Rate ETF
25.5000.030+0.12%46.85万1,193.73万25.48025.47025.50025.47017.80億17.80億6,980.00万6,980.00万+0.16%+0.24%+0.61%+1.78%+3.03%+7.64%+6.65%6.10%0.67%0.000.000.12%--
FDDFirst Trust Dow Jones Stoxx Select Dividend 30 Index Fund
11.6500.010+0.09%2.07万24.10万11.56011.64011.67011.5451.49億1.49億1,280.33万1,280.33万+1.88%-3.64%-3.16%-6.04%-3.17%+10.22%+1.31%6.46%0.16%0.000.001.07%--
DMXFIshares Trust Esg Advanced Msci Eafe Etf
66.3000.030+0.05%2.22万146.46万65.72066.27066.32065.7107.69億7.69億1,160.00万1,160.00万-0.90%-3.68%-4.16%-6.17%-1.74%+12.29%+5.31%2.39%0.19%0.000.000.92%--
SUSBIshares Esg Aware 1-5 Year Usd Corporate Bond Etf
24.7900.010+0.04%9.20万228.15万24.81024.78024.82024.7909.62億9.62億3,880.00万3,880.00万+0.16%+0.04%-0.14%+0.16%+3.71%+7.11%+4.48%3.63%0.24%0.000.000.12%--
EIRLIshares Trust Msci Ireland Capped Etf
58.8310.023+0.04%1.07万62.53万58.62058.80858.86058.5207,059.76万7,059.76万120.00万120.00万-4.42%-8.55%-12.71%-15.57%-14.83%+6.47%-2.59%1.66%0.89%0.000.000.58%--
PREFPrincipal Exchange-Traded Fds Spectrum Pfd Secs Active Etf
18.7000.005+0.03%33.82万632.31万18.69018.69518.70018.67310.04億10.04億5,370.00万5,370.00万+0.21%+0.59%+0.02%+1.94%+5.09%+16.17%+11.11%4.58%0.63%0.000.000.14%--
FLOTFloating Rate Note Ishares
50.9900.010+0.02%95.51万4,870.66万50.98050.98051.01050.98073.22億73.22億1.44億1.44億+0.10%+0.20%+0.50%+1.41%+2.74%+7.15%+5.83%5.91%0.67%0.000.000.06%--
FPEIFirst Trust Institutional Preferred Securities And Income Etf
18.8300.0000.00%34.46万649.26万18.83018.83018.85018.82014.97億14.97億7,950.00万7,950.00万-0.05%+0.21%-0.32%+1.55%+5.51%+16.65%+10.68%5.49%0.43%0.000.000.16%--
FLRNSPDR Bloomberg Barclays Investment Grade Floating Rate ETF
30.7900.0000.00%29.63万912.35万30.80030.79030.80030.78023.31億23.31億7,570.00万7,570.00万+0.06%+0.20%+0.40%+1.42%+2.75%+6.58%+5.69%5.87%0.39%0.000.000.07%--
PICBInvesco International Corporate Bond ETF
22.098-0.002-0.01%9.92万219.02万22.07022.10022.10522.0271.26億1.26億570.00万570.00万-0.11%-2.01%-2.22%-4.17%+1.79%+4.55%-1.40%3.09%1.74%0.000.000.35%--
SRVRPacer Benchmark Data & Infrastructure Real Estate Sctr Etf
30.930-0.010-0.03%2.69万83.16万30.74030.94031.06530.6204.48億4.48億1,450.00万1,450.00万+0.81%-2.67%-2.83%+2.21%+14.47%+13.49%+5.84%1.83%0.19%0.000.001.44%--
PQDIPrincipal Exchange-Traded Fd Prin Spectrum Tax Adv Divid Active Etf
19.090-0.010-0.05%804.001.53万19.07019.10019.11019.0703,722.55万3,722.55万195.00万195.00万-0.16%-0.16%-0.31%+1.67%+5.21%+13.66%+9.61%4.86%0.04%0.000.000.21%--
FTXGFirst Trust Exchange-Traded Fund VI First Trust Nasdaq Food & Beverage ETF
23.740-0.020-0.08%5,035.0011.94万23.61023.76023.77023.6003,086.20万3,086.20万130.00万130.00万-1.82%-2.90%-5.08%-6.00%+0.76%+3.75%-0.37%2.67%0.39%0.000.000.72%--

ニュース

掲示板

もっと見る