テーマ銘柄情報
MSCI ESG ETF 銘柄追加

  • 1,359.745
  • -21.534-1.56%
終値 01/10 16:00 ET
1,372.424高値1,355.688安値
構成銘柄: 45上昇トップ: FLRN+0.06%
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
FLRNSPDR Bloomberg Barclays Investment Grade Floating Rate ETF
30.8000.020+0.06%83.92万2,584.07万30.79030.78030.80530.78024.61億24.61億7,990.00万7,990.00万+0.20%+0.29%+0.53%+1.37%+2.78%+6.29%+0.23%5.66%1.05%0.000.000.08%--
FLTRVanEck IG Floating Rate ETF
25.4800.010+0.04%115.19万2,933.87万25.48025.47025.48025.46019.53億19.53億7,665.00万7,665.00万+0.12%+0.25%+0.52%+1.51%+2.98%+7.17%+0.12%5.92%1.50%0.000.000.08%--
FLOTFloating Rate Note Ishares
50.9500.010+0.02%350.65万1.79億50.94050.94050.97050.94076.53億76.53億1.50億1.50億+0.10%+0.22%+0.49%+1.47%+2.76%+6.35%+0.14%5.81%2.34%0.000.000.06%--
PREFPrincipal Exchange-Traded Fds Spectrum Pfd Secs Active Etf
18.580-0.010-0.05%26.05万483.49万18.60018.59018.60018.54010.60億10.60億5,705.00万5,705.00万-0.21%-0.07%-0.58%+0.40%+3.43%+10.44%-0.16%4.66%0.46%0.000.000.32%--
PQDIPrincipal Exchange-Traded Fd Prin Spectrum Tax Adv Divid Active Etf
18.940-0.040-0.21%2,048.003.88万18.95618.98018.97018.9203,598.60万3,598.60万190.00万190.00万-0.42%-0.18%-0.43%0.00%+3.08%+9.20%-0.26%4.94%0.11%0.000.000.26%--
SUSBIshares Esg Aware 1-5 Year Usd Corporate Bond Etf
24.620-0.070-0.28%8.15万200.76万24.65024.69024.66824.6209.92億9.92億4,030.00万4,030.00万-0.32%-0.12%-0.65%-0.29%+2.07%+4.34%-0.32%3.83%0.20%0.000.000.20%--
FPEIFirst Trust Institutional Preferred Securities And Income Etf
18.580-0.070-0.38%67.60万1,256.95万18.69018.65018.69018.57015.43億15.43億8,305.00万8,305.00万-0.80%-0.80%-1.24%-0.71%+2.84%+9.99%-0.64%5.59%0.81%0.000.000.64%--
NORWGlobal X Funds Msci Norway Etf
23.980-0.100-0.42%2.00万48.11万24.24024.08024.24023.9404,666.20万4,666.20万194.59万194.59万+0.89%+2.53%-0.89%-5.00%-3.09%+2.02%+2.20%5.89%1.03%0.000.001.25%--
PIOインベスコ グローバルウォーター
38.780-0.220-0.56%1.19万46.11万38.84039.00038.84038.5642.52億2.52億650.00万650.00万-0.16%-1.35%-6.16%-8.38%-5.58%+1.36%-0.71%0.79%0.18%0.000.000.71%--
CUTTimber Guggenheim
31.267-0.223-0.71%9,372.0029.37万31.84031.49031.84031.2405,002.75万5,002.75万160.00万160.00万-1.19%-1.55%-6.07%-8.06%-4.17%+1.61%-1.26%3.09%0.59%0.000.001.91%--
EDENIshares Msci Denmark Capped Etf
105.211-0.787-0.74%4,511.0047.53万105.330105.998105.440105.1402.37億2.37億225.00万225.00万-2.03%-2.07%-8.70%-14.68%-15.01%-7.05%-1.09%1.51%0.20%0.000.000.28%--
WOODiシェアーズ グローバル・ティンバー&フォレストリー ETF
75.060-0.660-0.87%35.94万2,721.32万76.85075.72078.25674.8701.62億1.62億216.00万216.00万-1.55%-2.02%-6.25%-9.58%-6.29%-3.77%-1.68%2.12%16.64%0.000.004.47%--
EWNiShares MSCI Netherlands Investable
44.660-0.450-1.00%5.48万245.42万45.01045.11045.18044.6102.63億2.63億590.00万590.00万+0.61%-1.00%-2.85%-10.90%-9.11%+4.50%+0.38%2.18%0.93%0.000.001.26%--
EFNLIshares Inc Ishares Msci Finland Etf
32.287-0.366-1.12%1.25万40.27万32.59032.65332.59031.9901,614.35万1,614.35万50.00万50.00万-0.75%+0.55%-3.39%-10.55%-6.21%-5.25%-0.32%5.07%2.50%0.000.001.84%--
EUFNIshares Trust Msci Europe Finanacials Etf
23.390-0.270-1.14%45.09万1,053.21万23.53023.66023.58023.28018.00億18.00億7,695.00万7,695.00万+1.56%+0.13%-1.71%-2.43%+3.45%+19.71%+0.39%5.34%0.59%0.000.001.27%--
PICBInvesco International Corporate Bond ETF
21.119-0.246-1.15%4.20万88.76万21.11021.36521.20621.1001.20億1.20億570.00万570.00万-1.56%-2.52%-4.89%-6.75%-4.65%-4.05%-2.13%3.26%0.74%0.000.000.50%--
FLGBFranklin Templeton Etf Tr Ftse United Kingdom Etf
25.880-0.310-1.18%37.30万967.35万26.08026.19026.08025.8006.42億6.42億2,480.00万2,480.00万-0.99%-1.80%-4.33%-6.13%-2.15%+9.11%-1.18%4.47%1.50%0.000.001.07%--
IMTMiShares MSCI Intl Momentum Factor ETF
37.430-0.460-1.21%76.92万2,873.00万37.53037.89037.55037.14522.79億22.79億6,090.00万6,090.00万+0.35%-0.69%-3.15%-5.33%-2.61%+11.06%+0.08%2.93%1.26%0.000.001.07%--
NUDMNuveen Esg International Developed Markets Equity Etf
29.860-0.400-1.32%6.43万192.02万30.01030.26030.05029.7504.48億4.48億1,500.00万1,500.00万-0.73%-1.26%-4.54%-7.78%-2.92%+6.08%-0.67%3.35%0.43%0.000.000.99%--
FDDFirst Trust Dow Jones Stoxx Select Dividend 30 Index Fund
11.080-0.150-1.34%9.44万104.86万11.19011.23011.19011.0601.38億1.38億1,245.33万1,245.33万-1.16%-1.69%-4.53%-6.34%-4.98%+0.47%-1.56%7.77%0.76%0.000.001.16%--
GSFPGOLDMAN SACHS FUTURE PLANET EQUITY ETF
30.270-0.413-1.35%3,191.009.67万30.26030.68330.34030.2103,935.10万3,935.10万130.00万130.00万-0.72%-2.23%-5.90%-7.44%-2.12%+6.06%-1.08%1.10%0.25%0.000.000.42%--
EIRLIshares Trust Msci Ireland Capped Etf
57.430-0.811-1.39%1.04万60.03万57.59058.24157.69057.4106,030.15万6,030.15万105.00万105.00万-1.32%-2.52%-4.23%-14.48%-15.35%+1.82%-2.21%2.62%0.99%0.000.000.48%--
EWUIshares Inc Msci United Kingdom Etf (New)
33.490-0.480-1.41%152.42万5,114.40万33.80033.97033.81033.44529.27億29.27億8,740.00万8,740.00万-0.98%-1.70%-4.36%-7.11%-3.71%+6.75%-1.21%4.21%1.74%0.000.001.07%--
EASGXtrackers Msci Eafe Esg Leaders Equity Etf
28.990-0.420-1.43%1.30万37.84万29.32029.41029.33028.9405,073.25万5,073.25万175.00万175.00万-0.78%-1.48%-5.01%-10.08%-6.44%+1.96%-1.19%2.97%0.74%0.000.001.33%--
IYZiShares US Telecommunications ETF
26.520-0.390-1.45%127.89万3,392.18万26.73026.91026.73026.4705.18億5.18億1,955.00万1,955.00万-1.63%-2.54%-2.84%+3.31%+20.00%+19.29%-1.16%1.96%6.54%0.000.000.97%--
AQWAGLOBAL X CLEAN WATER ETF
16.270-0.240-1.45%4,096.006.68万16.43016.51016.43016.247943.43万943.43万57.99万57.99万-2.34%-4.55%-9.20%-11.07%-7.41%+3.11%-3.33%1.45%0.71%0.000.001.11%--
BBCAJpmorgan Betabuilders Canada Etf
70.310-1.040-1.46%25.59万1,802.10万71.03071.35071.07070.06073.51億73.51億1.05億1.05億-0.66%-0.62%-4.48%-2.24%+6.26%+13.65%-0.40%2.37%0.25%0.000.001.42%--
PHOPowershares Exchange Traded Fd Tst Water Resource Portfolio
64.510-0.970-1.48%8.36万540.49万64.90065.48064.96464.43020.88億20.88億3,236.00万3,236.00万-1.27%-3.30%-8.40%-8.83%-4.48%+9.82%-1.95%0.46%0.26%0.000.000.82%--
FLCAFranklin Templeton Etf Tr Ftse Canada Etf
36.490-0.570-1.54%1.35万49.28万36.83037.06036.83036.3864.01億4.01億1,100.00万1,100.00万-0.71%-0.33%-4.38%-1.86%+6.66%+14.45%-0.30%2.50%0.12%0.000.001.20%--
DMXFIshares Trust Esg Advanced Msci Eafe Etf
64.120-1.040-1.60%4.25万273.11万64.28065.16064.62063.9647.76億7.76億1,210.00万1,210.00万-0.17%-1.60%-4.32%-8.76%-4.63%+3.89%-0.77%2.94%0.35%0.000.001.01%--

掲示板

もっと見る