テーマ銘柄情報
MSCI ESG ETF 銘柄追加

  • 1,406.645
  • +3.377+0.24%
終値 10/18 16:00 ET
1,407.810高値1,404.205安値
構成銘柄: 45上昇トップ: EWN+1.55%
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
EWNiShares MSCI Netherlands Investable
48.5500.740+1.55%1.37万66.28万48.41047.81048.57048.2672.77億2.77億570.00万570.00万-3.02%-3.55%-1.68%+1.04%+0.68%+35.24%+10.00%1.87%0.24%0.000.000.63%--
EFNLIshares Inc Ishares Msci Finland Etf
36.7700.551+1.52%2,942.0010.80万36.62036.21936.77036.5902,022.35万2,022.35万55.00万55.00万+0.34%-1.23%+0.46%+6.14%+6.21%+25.99%+6.19%5.42%0.54%0.000.000.50%--
FDDFirst Trust Dow Jones Stoxx Select Dividend 30 Index Fund
12.2300.136+1.12%6.73万82.07万12.18012.09412.23012.1301.58億1.58億1,290.33万1,290.33万+1.24%+0.37%-0.85%+2.18%+6.34%+25.82%+6.36%6.16%0.52%0.000.000.83%--
GSFPGOLDMAN SACHS FUTURE PLANET EQUITY ETF
32.9400.319+0.98%20.00658.0032.94032.62132.94032.9404,282.21万4,282.21万130.00万130.00万+0.52%-0.29%+1.67%+6.92%+6.94%+34.04%+10.05%3.11%0.00%0.000.000.00%--
EUFNIshares Trust Msci Europe Finanacials Etf
24.6900.210+0.86%21.47万529.77万24.65024.48024.72524.57020.06億20.06億8,125.00万8,125.00万+1.27%+1.73%+0.49%+7.35%+13.48%+41.78%+21.77%4.43%0.26%0.000.000.63%--
EIRLIshares Trust Msci Ireland Capped Etf
68.7000.560+0.82%8,389.0057.65万68.15068.14068.81068.1508,244.00万8,244.00万120.00万120.00万+1.65%+2.33%-0.44%+2.85%+2.78%+36.51%+13.76%1.42%0.70%0.000.000.97%--
BBAXJPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
52.9300.430+0.82%9.99万528.42万52.94052.50052.95052.72048.46億48.46億9,154.86万9,154.86万-0.32%-1.45%+1.30%+10.99%+13.63%+27.68%+10.41%4.24%0.11%0.000.000.44%--
DMXFIshares Trust Esg Advanced Msci Eafe Etf
70.5400.570+0.81%1.41万99.18万70.27069.97070.60969.9707.62億7.62億1,080.00万1,080.00万-0.62%-0.73%-0.68%+4.99%+7.90%+31.48%+12.04%2.25%0.13%0.000.000.91%--
EPPiシェアーズ MSCI パシフィック(除く日本)ETF
47.9300.380+0.80%13.83万662.30万47.91047.55047.98047.76020.71億20.71億4,320.00万4,320.00万-0.35%-1.34%+1.55%+11.72%+14.47%+30.09%+12.20%3.48%0.32%0.000.000.46%--
IMTMiShares MSCI Intl Momentum Factor ETF
40.3900.300+0.75%42.38万1,710.56万40.19040.09040.40040.08523.35億23.35億5,780.00万5,780.00万+1.33%+1.76%+1.05%+6.09%+7.51%+34.66%+19.34%2.15%0.73%0.000.000.79%--
IAIIshares Trust Us Brkr-Dealers & Sec Exch
138.4800.990+0.72%5.36万740.85万137.680137.490138.740137.61015.51億15.51億1,120.00万1,120.00万+4.29%+6.84%+8.48%+12.61%+23.39%+60.56%+28.76%1.09%0.48%0.000.000.82%--
USDProshares Trust Pshs Ult Semicdt
135.8400.960+0.71%25.24万3,435.81万138.140134.880138.140134.77012.96億12.96億954.00万954.00万-0.45%+9.49%+21.56%+19.67%+49.03%+283.81%+149.61%0.02%2.65%0.000.002.50%--
EASGXtrackers Msci Eafe Esg Leaders Equity Etf
32.0900.200+0.63%8,439.0027.08万32.11031.89032.11032.0105,294.85万5,294.85万165.00万165.00万-0.99%-1.58%-0.92%+4.26%+6.53%+27.01%+10.56%2.43%0.51%0.000.000.31%--
FLCAFranklin Templeton Etf Tr Ftse Canada Etf
38.1680.218+0.57%1.07万40.61万38.04037.95038.22037.9504.10億4.10億1,075.00万1,075.00万+1.08%+1.18%+2.24%+10.95%+13.26%+33.65%+16.09%2.33%0.10%0.000.000.71%--
PIOインベスコ グローバルウォーター
42.3800.200+0.47%3,939.0016.68万42.38042.18042.40042.2302.82億2.82億665.00万665.00万+1.07%+0.38%+0.40%+3.74%+3.44%+34.07%+7.89%0.80%0.06%0.000.000.40%--
EDENIshares Msci Denmark Capped Etf
123.0100.570+0.47%1.88万230.75万122.770122.440123.360122.0702.83億2.83億230.00万230.00万-0.34%+0.81%-5.05%-1.56%+3.52%+28.32%+10.74%1.27%0.82%0.000.001.05%--
CUTTimber Guggenheim
34.3000.157+0.46%5,050.0017.31万34.37034.14334.37534.2005,488.00万5,488.00万160.00万160.00万-2.28%-3.03%-1.44%+2.24%+5.63%+23.51%+6.99%2.28%0.32%0.000.000.51%--
BBCAJpmorgan Betabuilders Canada Etf
73.2200.320+0.44%11.26万823.73万73.10072.90073.29072.86574.46億74.46億1.02億1.02億+1.02%+0.92%+2.23%+10.75%+12.91%+32.89%+16.06%2.26%0.11%0.000.000.58%--
PICBInvesco International Corporate Bond ETF
22.9540.092+0.40%2,616.006.01万22.95022.86122.97622.9401.30億1.30億565.00万565.00万+0.32%-0.29%-1.95%+3.05%+6.00%+14.63%+1.88%2.84%0.05%0.000.000.16%--
EWCIshares Msci Canada Index Fund
42.0400.160+0.38%107.01万4,496.54万41.98041.88042.12041.83528.92億28.92億6,880.00万6,880.00万+1.06%+0.89%+2.26%+10.63%+12.62%+32.41%+15.69%1.99%1.56%0.000.000.68%--
WOODiシェアーズ グローバル・ティンバー&フォレストリー ETF
81.5500.310+0.38%1.12万91.62万81.48081.24081.77081.2401.86億1.86億228.00万228.00万-2.95%-5.13%-2.50%+1.65%+3.49%+18.13%+1.89%1.54%0.49%0.000.000.65%--
EWAIshares Msci Australia Index Fund
26.5600.100+0.38%55.24万1,466.99万26.56026.46026.61026.46015.35億15.35億5,780.00万5,780.00万+0.23%+0.38%+0.19%+9.17%+13.13%+33.90%+11.23%3.60%0.96%0.000.000.57%--
AQWAGLOBAL X CLEAN WATER ETF
18.4550.065+0.35%866.001.60万18.46918.39018.51018.4401,070.56万1,070.56万58.01万58.01万+1.62%+1.18%+1.86%+3.06%+7.70%+35.85%+13.39%1.22%0.15%0.000.000.38%--
EWUIshares Inc Msci United Kingdom Etf (New)
37.0100.130+0.35%114.62万4,232.28万36.88036.88037.01036.74233.57億33.57億9,070.00万9,070.00万+1.26%+0.11%-0.08%+4.22%+7.85%+25.25%+14.15%3.86%1.26%0.000.000.73%--
SRVRPacer Benchmark Data & Infrastructure Real Estate Sctr Etf
32.2900.110+0.34%1.39万44.87万32.30032.18032.38032.2584.68億4.68億1,450.00万1,450.00万+2.11%+1.57%+2.03%+14.87%+22.04%+35.49%+10.49%1.75%0.10%0.000.000.38%--
IXGiシェアーズ グローバル金融 ETF
97.5500.323+0.33%1.40万135.78万97.41097.22797.68997.1154.88億4.88億500.00万500.00万+2.10%+3.07%+3.51%+10.65%+17.56%+46.87%+26.27%2.45%0.28%0.000.000.59%--
NUDMNuveen Esg International Developed Markets Equity Etf
33.1000.100+0.30%1.62万53.70万33.08033.00033.15032.9804.77億4.77億1,440.00万1,440.00万-0.30%-0.48%-0.35%+5.38%+8.70%+30.80%+12.51%2.79%0.11%0.000.000.52%--
FKUUnited Kingdom Alphadex First Trust
41.2000.110+0.27%2,339.009.64万41.23041.09041.33541.1517,828.01万7,828.01万190.00万190.00万+1.60%+0.29%-0.39%+6.22%+12.37%+39.53%+15.04%3.51%0.12%0.000.000.45%--
ICLNiシェアーズ グローバル・クリーンエネルギー ETF
13.4400.030+0.22%313.09万4,207.54万13.47013.41013.50013.41020.15億20.15億1.50億1.50億-1.97%-5.08%-6.47%-3.52%+0.73%+2.52%-13.12%1.63%2.09%0.000.000.67%--
FLGBFranklin Templeton Etf Tr Ftse United Kingdom Etf
28.2600.060+0.21%3.17万89.31万28.18028.20028.27028.0417.33億7.33億2,595.00万2,595.00万+1.22%+0.16%+0.11%+4.74%+8.82%+27.21%+15.08%4.08%0.12%0.000.000.81%--

掲示板

もっと見る