テーマ銘柄情報
ESG投資 銘柄追加

  • 1,354.927
  • +39.897+3.03%
終値 07/31 16:00 ET
1,359.130高値1,338.011安値
構成銘柄: 45上昇トップ: USD+19.59%
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
USDProshares Trust Pshs Ult Semicdt
122.07020.000+19.59%91.28万1.08億116.970102.070123.200113.18011.38億11.38億932.00万932.00万+3.47%-5.25%-13.17%+35.68%+66.33%+177.13%+124.31%0.02%9.79%0.000.009.82%--
SMHヴァンエック・半導体株ETF
246.99017.520+7.63%1,836.74万44.87億242.500229.470247.690240.510222.15億222.15億8,994.19万8,994.19万+2.49%-2.84%-6.31%+13.44%+25.61%+60.68%+41.24%0.42%20.42%0.000.003.13%--
GRIDファースト・トラスト・NASDAQ・クリーンエッジ・スマート・グリッド・インフラ・インデック
119.2103.240+2.79%7.62万908.41万118.360115.970120.070118.27115.62億15.62億1,310.00万1,310.00万+1.99%-0.45%+2.82%+4.29%+16.02%+17.20%+14.58%1.05%0.58%0.000.001.55%--
EWNiShares MSCI Netherlands Investable
49.4301.210+2.51%3.02万148.96万49.34048.22049.67049.1702.69億2.69億545.00万545.00万+1.35%-1.77%-2.64%+1.49%+8.21%+16.24%+11.99%1.83%0.55%0.000.001.04%--
IMTMiShares MSCI Intl Momentum Factor ETF
39.5700.960+2.49%137.56万5,432.58万39.45038.61039.66039.30022.44億22.44億5,670.00万5,670.00万+2.51%-0.65%+1.20%+4.41%+12.05%+23.59%+16.92%2.20%2.43%0.000.000.93%--
EASGXtrackers Msci Eafe Esg Leaders Equity Etf
31.8080.587+1.88%8,174.0025.96万31.86031.22231.91831.6455,089.35万5,089.35万160.00万160.00万+2.47%-0.23%+1.95%+4.39%+9.27%+15.67%+9.59%2.46%0.51%0.000.000.87%--
PIOインベスコ グローバルウォーター
42.1200.730+1.76%6,773.0028.50万42.03041.39042.34541.8902.82億2.82億670.00万670.00万+2.98%+0.96%+5.64%+1.02%+8.44%+16.30%+7.15%0.83%0.10%0.000.001.10%--
DMXFIshares Trust Esg Advanced Msci Eafe Etf
69.0701.080+1.59%1.41万97.62万68.01067.99069.65068.0106.84億6.84億990.00万990.00万+2.22%-0.14%+2.49%+4.83%+8.70%+17.12%+9.71%2.29%0.14%0.000.002.41%--
FLAUFranklin Templeton Etf Tr Ftse Australia Etf
29.6250.462+1.58%879.002.60万29.45029.16329.63029.4505,332.48万5,332.48万180.00万180.00万+2.33%-1.34%+2.90%+5.82%+9.07%+16.44%+5.38%3.02%0.05%0.000.000.62%--
ICLNiシェアーズ グローバル・クリーンエネルギー ETF
14.1500.220+1.58%407.60万5,763.37万14.02013.93014.28014.02021.66億21.66億1.53億1.53億+1.65%+2.54%+6.71%+2.83%-0.12%-16.92%-8.53%1.55%2.66%0.000.001.87%--
BBCAJpmorgan Betabuilders Canada Etf
68.0801.035+1.54%34.68万2,360.59万67.70067.04568.43067.56068.76億68.76億1.01億1.01億+2.25%+0.53%+4.26%+4.72%+8.54%+14.24%+7.27%2.39%0.34%0.000.001.30%--
FLCAFranklin Templeton Etf Tr Ftse Canada Etf
35.1800.530+1.53%9,883.0034.69万34.98034.65035.35034.9603.91億3.91億1,110.00万1,110.00万+2.33%+0.49%+4.33%+4.52%+8.67%+15.04%+7.01%2.52%0.09%0.000.001.13%--
NORWGlobal X Funds Msci Norway Etf
25.7380.382+1.51%1.09万28.04万25.84025.35725.84025.7005,086.22万5,086.22万197.61万197.61万+2.65%+0.72%+0.08%+5.44%+12.67%+11.29%+4.27%5.09%0.55%0.000.000.55%--
IYZiShares US Telecommunications ETF
23.0600.340+1.50%27.79万641.98万22.88522.72023.26022.8852.42億2.42億1,050.00万1,050.00万+5.83%+1.34%+5.97%+11.11%+3.48%+5.69%+2.67%2.23%2.65%0.000.001.65%--
EWCIshares Msci Canada Index Fund
38.9200.570+1.49%268.77万1.04億38.72038.35039.13538.62025.22億25.22億6,480.00万6,480.00万+2.29%+0.44%+4.29%+4.57%+8.49%+14.05%+7.10%2.15%4.15%0.000.001.34%--
EWAIshares Msci Australia Index Fund
25.0200.350+1.42%170.11万4,247.03万24.93024.67025.15824.85014.81億14.81億5,920.00万5,920.00万+2.33%-1.53%+2.46%+5.56%+8.29%+16.48%+4.78%3.82%2.87%0.000.001.25%--
EDENIshares Msci Denmark Capped Etf
128.1201.700+1.34%1,868.0023.96万128.220126.420128.475128.1102.82億2.82億220.00万220.00万+2.23%+2.91%+1.60%+7.66%+11.49%+24.34%+15.34%1.22%0.09%0.000.000.29%--
GSFPGOLDMAN SACHS FUTURE PLANET EQUITY ETF
31.4210.403+1.30%56.001,756.0031.42131.01731.42131.4214,320.36万4,320.36万137.50万137.50万+0.71%-0.71%+3.32%+0.15%+11.17%+2.06%+4.98%3.27%0.00%0.000.000.00%--
NUDMNuveen Esg International Developed Markets Equity Etf
32.2500.380+1.19%3.13万100.72万32.24031.87032.37032.1104.52億4.52億1,400.00万1,400.00万+2.12%-0.03%+2.71%+4.88%+10.63%+15.94%+9.62%2.87%0.22%0.000.000.82%--
BBAXJPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
49.4100.550+1.13%17.31万854.90万49.30048.86049.65049.21045.73億45.73億9,254.86万9,254.86万+1.81%-1.55%+1.94%+3.07%+6.03%+7.44%+1.71%3.94%0.19%0.000.000.90%--
SRVRPacer Benchmark Data & Infrastructure Real Estate Sctr Etf
29.0390.318+1.11%3.73万108.40万28.89028.72129.22028.8404.65億4.65億1,600.00万1,600.00万+2.58%-0.31%+6.37%+10.27%+4.37%+3.11%-1.02%3.76%0.23%0.000.001.32%--
EWUIshares Inc Msci United Kingdom Etf (New)
36.2600.390+1.09%88.42万3,204.43万36.18035.87036.42036.09030.57億30.57億8,430.00万8,430.00万+2.66%+0.86%+3.99%+4.59%+13.90%+16.76%+11.83%3.94%1.05%0.000.000.92%--
FLGBFranklin Templeton Etf Tr Ftse United Kingdom Etf
27.5700.290+1.06%4.17万114.80万27.47027.28027.67027.3727.00億7.00億2,540.00万2,540.00万+2.68%+1.14%+4.95%+5.18%+14.17%+17.55%+12.27%4.18%0.16%0.000.001.09%--
EPPiシェアーズ MSCI パシフィック(除く日本)ETF
43.8300.460+1.06%12.45万545.98万43.79043.37044.07043.66519.46億19.46億4,440.00万4,440.00万+1.74%-1.70%+1.88%+3.01%+6.66%+7.92%+2.61%3.80%0.28%0.000.000.93%--
WOODiシェアーズ グローバル・ティンバー&フォレストリー ETF
81.6300.830+1.03%6,971.0056.76万81.47080.80082.09081.0401.91億1.91億234.00万234.00万+2.55%+0.57%+5.56%+1.24%+9.69%+11.81%+1.99%1.54%0.30%0.000.001.30%--
AQWAGLOBAL X CLEAN WATER ETF
18.1900.180+1.00%515.009,370.0018.23018.01018.23018.1901,055.03万1,055.03万58.00万58.00万+2.02%+0.72%+8.86%+4.25%+13.25%+17.44%+11.77%1.24%0.09%0.000.000.22%--
PICBInvesco International Corporate Bond ETF
22.5500.135+0.60%1.33万29.81万22.51222.41522.55022.4701.29億1.29億570.00万570.00万+0.87%-0.34%+2.39%+2.82%+3.28%+6.25%-0.42%2.74%0.23%0.000.000.36%--
PQDIPrincipal Exchange-Traded Fd Prin Spectrum Tax Adv Divid Active Etf
18.8610.110+0.59%5,697.0010.74万18.83018.75218.88018.8103,489.36万3,489.36万185.00万185.00万+0.59%+0.35%+0.94%+2.69%+5.51%+11.74%+6.55%5.01%0.31%0.000.000.37%--
PHOPowershares Exchange Traded Fd Tst Water Resource Portfolio
69.6500.370+0.53%6.99万488.23万69.68069.28070.40069.39022.52億22.52億3,234.00万3,234.00万+3.35%+1.50%+8.88%+5.44%+14.29%+21.12%+14.72%0.46%0.22%0.000.001.46%--
FKUUnited Kingdom Alphadex First Trust
39.7900.190+0.48%241.009,604.0039.75939.60039.92039.7596,764.31万6,764.31万170.00万170.00万+1.80%-0.10%+4.46%+6.96%+15.39%+20.44%+10.38%3.63%0.01%0.000.000.41%--

コメント

もっと見る