SBUXスターバックス
79.2705.080+6.85%3,296.59万25.66億74.66074.19079.38074.190897.89億890.92億11.33億11.24億+5.93%+4.23%-0.56%-9.10%-13.41%-21.00%-16.31%2.78%2.93%21.8422.147.00%飲食店
SYKストライカー
340.9509.720+2.93%242.19万8.19億333.370331.230341.390331.9701,298.85億1,164.47億3.81億3.42億+0.47%+1.10%+0.12%+2.04%+10.01%+16.52%+14.39%0.91%0.71%38.9241.332.84%医療機器
ABTアボット ラボラトリーズ
102.0301.960+1.96%1,196.36万12.17億100.610100.070102.400100.0801,774.95億1,763.72億17.40億17.29億-1.58%-1.39%-3.75%-4.66%-7.97%-8.87%-5.90%2.08%0.69%32.1931.302.32%医療機器
NOWサービスナウ
751.20012.430+1.68%118.72万8.92億744.690738.770755.880738.0001,539.96億1,535.66億2.05億2.04億-0.96%-6.85%+2.30%+1.38%-2.37%+29.07%+6.33%--0.58%80.2689.222.42%ソフトウェア-適用
MRKメルク
125.7701.520+1.22%684.88万8.62億125.300124.250126.990125.1803,185.51億3,177.60億25.33億25.27億-1.56%-0.54%-3.01%-0.28%+5.39%+16.97%+16.79%2.39%0.27%139.74898.361.46%製薬-総合
LLYイーライ リリィ
857.4708.570+1.01%378.22万32.69億867.660848.900880.210853.0008,149.44億8,130.50億9.50億9.48億-9.59%-6.24%-3.22%+15.19%+34.60%+86.97%+47.61%0.55%0.40%126.28147.843.21%製薬-総合
PLDプロロジス
123.7501.130+0.92%348.52万4.30億122.960122.620123.780121.6301,145.73億1,141.06億9.26億9.22億+3.00%+8.12%+13.37%+19.07%-0.89%+1.59%-5.67%2.96%0.38%40.8437.611.75%REIT-物流倉庫
PFEファイザー
29.9700.260+0.88%3,002.12万8.96億29.94029.71030.00029.5501,698.28億1,695.87億56.67億56.59億+3.63%+6.84%+8.04%+15.59%+10.75%-15.39%+7.26%5.51%0.53%損失81.001.51%製薬-総合
VRTXバーテックス ファーマシューティカルズ
491.5703.450+0.71%169.18万8.32億490.730488.120495.790489.0701,268.51億1,264.88億2.58億2.57億+0.58%+3.58%+4.28%+21.40%+14.27%+35.62%+20.81%--0.66%31.9035.391.38%バイオテクノロジー
ABBVアッヴィ
172.3201.180+0.69%429.36万7.39億173.670171.140173.845171.2203,042.94億3,036.27億17.66億17.62億+2.13%+3.98%+1.03%+2.57%+6.77%+24.52%+14.35%3.48%0.24%51.2963.351.53%製薬-総合
BMYブリストル マイヤーズ スクイブ
42.6400.250+0.59%1,283.99万5.45億42.63042.39042.82541.605864.36億862.71億20.27億20.23億+5.39%+7.51%+5.48%-11.64%-11.89%-30.81%-13.66%5.49%0.64%損失11.052.88%製薬-総合
NEEネクステラ エナジー
72.0000.330+0.46%775.21万5.57億71.92071.67072.36071.4401,479.26億1,471.95億20.55億20.44億-5.26%-0.12%-0.63%+9.47%+25.05%-2.19%+20.40%2.66%0.38%19.6720.001.28%公益企業-電力
NKEナイキ B
72.7000.320+0.44%1,191.33万8.63億72.30072.38072.82071.8521,097.30億867.63億15.09億11.93億-0.98%-3.62%-23.93%-22.37%-28.71%-32.39%-32.54%1.99%1.00%19.4919.491.34%履物とアクセサリー
Cシティグループ
65.1400.250+0.39%858.31万5.61億64.93064.89065.98064.5501,242.74億1,202.49億19.08億18.46億+0.96%+1.73%+7.46%+4.85%+23.60%+44.47%+28.95%3.25%0.47%17.9916.122.20%銀行-多角化
ORCLオラクル
138.5600.530+0.38%611.19万8.50億138.350138.030140.440138.0803,818.52億2,219.81億27.56億16.02億-4.29%-4.06%-2.77%+20.73%+21.60%+19.38%+32.73%1.15%0.38%37.3537.351.71%ソフトウェア-インフラ
ACNアクセンチュア A
329.1901.090+0.33%537.62万17.77億331.090328.100335.790327.7072,061.99億2,061.99億6.26億6.26億+5.97%+10.53%+7.99%+4.36%-10.55%+6.26%-5.07%1.52%0.86%30.1530.572.46%情報技術サービス
PGプロクター アンド ギャンブル
167.9600.527+0.31%659.71万11.09億167.970167.434169.035167.1303,964.08億3,958.00億23.60億23.57億+1.42%+2.28%+0.78%+4.63%+8.92%+12.61%+16.79%2.24%0.28%27.4428.471.14%消費-生活必需品
UPSユナイテッド パーセル サービス B
145.1800.420+0.29%307.38万4.45億145.870144.760145.880143.2401,242.10億1,057.87億8.56億7.29億+1.99%+6.48%+6.07%-1.39%-6.82%-19.09%-5.59%4.47%0.42%21.0118.611.82%総合貨物輸送と物流
MOアルトリア グループ
49.4500.120+0.24%577.65万2.86億49.61049.33049.64049.270849.37億847.84億17.18億17.15億+3.60%+7.27%+8.85%+17.87%+28.51%+18.56%+28.06%7.85%0.34%10.3510.820.75%タバコ
BLKブラックロック A
830.7001.700+0.21%103.62万8.60億833.670829.000833.670825.0551,231.10億1,155.83億1.48億1.39億+0.33%+5.07%+6.11%+9.07%+6.87%+13.57%+3.64%2.43%0.75%20.6222.751.04%資産運用
METAメタ プラットフォームズ A
476.7900.940+0.20%1,514.94万72.74億476.060475.850486.710475.7101.21兆1.04兆25.37億21.89億-4.43%-11.69%-4.97%-3.80%+21.22%+62.36%+34.98%0.10%0.69%27.4332.062.31%インターネットｰ情報サービス
UNHユナイテッドヘルス グループ
565.3300.990+0.18%429.04万24.28億567.120564.340569.900561.5405,203.21億5,188.49億9.20億9.18億+10.52%+15.84%+16.68%+16.77%+13.27%+13.35%+8.26%1.37%0.47%37.4123.691.48%医療サービス
KOコカ コーラ
65.2900.100+0.15%1,377.57万8.99億65.64065.19065.64064.8202,812.66億2,529.77億43.08億38.75億+2.50%+2.40%+5.00%+8.50%+11.71%+7.92%+12.55%2.86%0.36%26.2226.431.26%飲料-ノンアルコール
CRMセールスフォース
247.6300.280+0.11%446.89万11.05億248.650247.350248.990245.1702,399.53億2,333.18億9.69億9.42億-2.50%-5.77%+2.57%-10.36%-11.29%+8.89%-5.62%0.16%0.47%44.5458.961.54%ソフトウェア-適用
SOサザン
81.4000.090+0.11%273.00万2.22億81.83081.31081.83081.040890.05億885.01億10.93億10.87億+1.76%+4.31%+3.21%+12.14%+20.12%+15.96%+18.39%3.44%0.25%21.0922.490.97%公益企業-電力
AMGNアムジェン
331.2900.320+0.10%184.89万6.12億333.650330.970333.980328.4301,777.15億1,772.21億5.36億5.35億+0.14%+6.57%+6.91%+21.97%+7.85%+45.49%+16.75%2.61%0.35%47.3326.521.68%製薬-総合
GOOGアルファベット C
179.3900.170+0.09%1,448.59万26.07億180.370179.220181.970178.8602.22兆1.98兆123.58億110.31億-3.96%-6.55%+0.95%+12.30%+16.78%+49.28%+27.44%--0.13%27.5130.931.74%インターネットｰ情報サービス
AAPLアップル
224.3100.130+0.06%4,915.15万110.46億224.820224.180226.800223.2753.44兆3.43兆153.34億153.09億-2.70%-0.90%+6.98%+34.58%+16.88%+17.49%+16.81%0.43%0.32%34.8836.591.57%消費電子製品
CCIクラウン・キャッスル
105.0800.040+0.04%331.37万3.49億105.530105.040105.860103.720456.60億454.26億4.35億4.32億+1.48%+9.38%+8.99%+11.82%-0.28%+3.99%-5.99%5.96%0.77%38.4930.372.04%REIT-特殊
DUKデューク エナジー
106.9200.010+0.01%216.32万2.31億107.580106.910107.605106.310825.17億823.15億7.72億7.70億+1.45%+6.32%+6.81%+9.97%+13.92%+17.88%+12.55%3.82%0.28%26.9330.201.21%公益企業-電力
