UPCHYUNI-PRESIDENT CHIN
99.6008.340+9.14%3.00292.7996.59091.26099.60096.59043.02億43.02億4,319.33万4,319.33万+13.10%+1.27%+12.85%+15.30%+50.93%+39.32%+48.79%5.86%0.00%17.8818.833.30%--
JEXYYJIANGSU EXPRESSWAY
22.2701.520+7.33%140.003,117.8022.27020.75022.27022.27056.10億56.10億2.52億2.52億+7.33%+11.80%+11.80%+13.68%+7.45%+32.38%+37.85%6.13%0.00%9.109.280.00%--
HNLGYHANG LUNG GROUP
6.7200.420+6.67%3,600.002.30万6.3006.3006.7206.30018.30億18.30億2.72億2.72億+6.67%+4.19%+3.38%+21.67%+23.03%+4.09%+10.90%8.18%0.00%7.105.076.67%--
CTPCYCITIC LIMITED
5.9330.278+4.92%125.00741.635.9335.6555.9335.933345.19億345.19億58.18億58.18億+2.29%+3.81%-2.26%+32.71%+19.76%+43.27%+33.04%6.08%0.00%4.244.220.00%--
GWLLYGREAT WALL MOTOR
17.9900.745+4.32%259.004,659.4117.99017.24517.99017.990153.64億153.64億8.54億8.54億-0.06%+6.07%-2.18%+12.44%+14.22%+46.71%+44.40%2.37%0.00%9.0516.010.00%--
CRHKYCHINA RES BEER HLD
6.5500.260+4.13%5.21万34.01万6.2906.2906.5906.290106.24億106.24億16.22億16.22億-1.95%-1.21%-4.24%-17.61%-3.18%-20.18%-21.37%2.69%0.00%14.8515.024.77%--
XIACYXiaomi Corp. Unsponsored ADR Class B
20.4100.770+3.92%33.22万674.29万20.10019.64020.43020.0901,018.74億670.63億49.91億32.86億+1.59%+7.65%+13.58%+45.37%+91.10%+100.10%+103.69%--0.01%40.2643.151.73%--
HYSNYHYSAN DEVELOPMENT
2.9770.107+3.73%2,872.008,549.942.9772.8702.9772.97715.29億15.29億5.14億5.14億-4.74%-6.09%-8.54%-13.71%+6.28%-13.29%-19.91%9.27%0.00%損失損失0.00%--
KRYPYKERRY PROPERTIES
10.0200.320+3.30%201.002,014.0210.0209.70010.02010.02029.08億29.08億2.90億2.90億-0.10%+10.11%-1.18%+24.57%+19.77%+26.76%+30.81%8.61%0.00%9.926.980.00%--
DNFGYDONGFENG MOTOR GRO
26.8500.800+3.07%147.003,946.9526.85026.05026.85026.85044.32億44.32億1.65億1.65億+0.45%+19.97%+39.99%+101.60%+48.48%+14.97%+16.82%--0.00%損失損失0.00%--
TCEHYテンセント
54.6801.600+3.01%437.69万2.40億54.61053.08054.98054.4505,067.51億3,467.89億92.68億63.42億+3.88%+3.78%+4.75%-4.52%+15.36%+51.20%+45.92%0.78%0.07%22.2729.331.00%--
HOKCYHONGKONG CHINA GAS
0.7960000.022200+2.87%1.11万8,316.420.7500000.7738000.7960000.730100148.53億148.53億186.60億186.60億+2.87%+1.21%+10.56%+2.18%+13.93%+20.96%+16.79%5.65%0.00%21.5119.418.52%--
LNNGYLI NING CO LTD
54.3901.410+2.66%1.04万56.32万51.75052.98054.39051.75056.02億56.02億1.03億1.03億-0.15%+2.84%+4.36%-9.26%+7.22%-11.71%-15.64%3.52%0.01%13.4812.944.98%--
ANPDYANTA SPORTS PRODUC
259.6006.370+2.52%2,402.0062.51万259.705253.230261.000258.030291.11億291.11億1.12億1.12億-0.70%+2.47%+1.58%-11.21%+12.38%+11.20%+9.63%2.40%0.00%16.5421.051.17%--
LNVGYLENOVO GROUP LTD
24.3800.515+2.16%5.41万132.19万24.27023.86524.50024.270151.21億151.21億6.20億6.20億+4.05%+2.87%+3.77%-9.42%-11.04%-4.29%-9.39%4.00%0.01%13.0715.140.96%--
HLPPYHANG LUNG PROP
3.9630.083+2.14%3.20万12.73万4.0503.8804.0503.95037.92億37.92億9.57億9.57億-0.68%-2.39%-2.81%-5.87%-2.49%-35.70%-37.64%12.59%0.00%10.627.002.58%--
CIHKYCHINA MERCHANTS BK
24.9300.520+2.13%4.94万122.47万23.80024.41024.94023.8001,257.46億1,257.46億50.44億50.44億+3.36%+5.95%+8.82%-0.24%+14.07%+59.74%+52.62%5.75%0.00%6.506.464.67%--
HGKGYPOWER ASSETS HLDGS
6.6600.135+2.07%3,778.002.51万6.5706.5256.6606.570141.93億141.93億21.31億21.31億+2.15%+1.37%+2.30%+0.76%+22.82%+24.28%+26.73%5.42%0.00%18.2018.351.38%--
CIADYCHINA MENGNIU DAIR
22.9500.440+1.95%1.03万23.45万22.66022.51023.02022.66089.88億89.88億3.92億3.92億-0.74%+7.34%+4.08%+7.09%+26.52%-7.61%-11.81%3.00%0.00%15.5613.771.60%--
IDCBYIndustrial And Commercial Bank Of China (ADR)
12.5500.230+1.87%4.20万52.65万12.39012.32012.60012.3902,236.45億531.71億178.20億42.37億+2.53%+3.55%+5.11%-0.55%+11.47%+43.93%+39.34%7.09%0.00%4.674.671.71%--
XNGSYENN ENERGY HOLDING
28.0500.490+1.78%7.68万215.71万26.96027.56028.31026.96078.59億78.59億2.80億2.80億-3.31%+1.89%+3.81%-4.05%-11.38%+2.01%-0.38%5.30%0.03%9.518.474.90%--
BKEAYBANK OF EAST ASIA
1.2520.022+1.76%1,103.001,380.631.2521.2301.2521.25232.92億32.92億26.30億26.30億+1.35%+0.94%+6.91%+9.80%+3.22%+12.81%+9.99%5.51%0.00%8.517.360.00%--
ZIJMYZiJin Mining ADR
36.4250.600+1.67%4,359.0015.83万36.30035.82536.42536.300479.52億479.52億13.16億13.16億-5.88%-8.05%-4.71%-18.42%-7.27%+18.60%+18.60%2.75%0.00%18.1022.140.35%--
LGFRYLONGFOR GROUP HLDG
13.0190.201+1.57%2.69万35.15万12.91012.81813.10012.91087.25億87.25億6.70億6.70億-4.49%-8.12%-8.89%-16.84%-5.24%-14.17%-15.75%3.36%0.00%5.764.611.48%--
GXYYYGALAXY ENTMT GRO
22.1000.340+1.56%3.74万82.69万21.21021.76022.15021.210193.37億193.37億8.75億8.75億-3.83%-2.25%+4.89%-3.54%-3.32%-17.49%-19.40%1.45%0.00%18.0421.994.32%--
MPNGYMeituan ADR
41.0200.610+1.51%26.53万1,092.92万40.44040.41041.40040.4301,278.80億1,096.99億31.18億26.74億-1.63%-0.49%-6.69%-0.97%+41.59%+106.55%+95.24%--0.01%70.9770.972.40%--
TSYHYTRAVELSKY TECHNOLO
13.5300.200+1.50%1.11万15.08万13.43313.33013.64013.43339.59億39.59億2.93億2.93億+0.97%-3.63%+3.58%-0.29%+19.10%-13.94%-19.79%1.66%0.00%18.2820.561.56%--
SUHJYSUN HUNG KAI PROP
9.3600.130+1.41%19.42万182.26万9.3309.2309.4009.330271.25億271.25億28.98億28.98億-3.36%-5.84%-5.84%-12.43%+12.85%-7.34%-9.15%6.37%0.01%11.0611.060.76%--
SCHYYSANDS CHINA LTD
27.5200.370+1.36%2.59万71.46万27.36027.15027.69027.330222.73億222.73億8.09億8.09億-1.64%+6.48%+9.99%+23.63%+33.51%-4.71%-5.91%--0.00%21.0232.151.33%--
CLPHYCLP HOLDINGS LTD
8.2000.090+1.11%117.02万958.02万7.8908.1108.5307.890207.17億207.17億25.26億25.26億0.00%-1.20%-3.70%-10.08%+1.80%+6.22%+4.66%4.84%0.05%21.3024.197.89%--