ACNアクセンチュア A
310.63012.640+4.24%395.16万12.23億299.590297.990312.020299.0301,945.74億1,945.74億6.26億6.26億+4.30%+2.90%+9.19%-0.62%-13.93%-0.04%-10.42%1.61%0.63%28.4528.844.36%情報技術サービス
TSLAテスラ
248.2307.200+2.99%1.56億384.76億235.800241.030251.840233.0917,916.54億6,881.70億31.89億27.72億-1.31%+25.74%+40.01%+58.00%+16.98%-11.78%-0.10%--5.63%63.4957.737.78%自動車メーカー
UPSユナイテッド パーセル サービス B
142.3504.110+2.97%480.13万6.81億139.000138.240143.380138.6901,217.89億1,037.25億8.56億7.29億+4.40%+4.80%+4.34%+0.73%-7.23%-19.79%-7.43%4.56%0.66%20.6018.253.39%総合貨物輸送と物流
INTCインテル
34.4900.990+2.96%6,279.26万21.80億33.77033.50035.47533.7701,468.24億1,465.90億42.57億42.50億+7.71%+12.75%+12.13%-4.49%-27.87%+5.50%-30.88%1.45%1.48%35.5686.235.09%半導体
IBMIBM(インターナショナル ビジネス マシーンズ)
182.8304.520+2.53%478.56万8.72億178.560178.310184.160178.5001,676.08億1,672.60億9.17億9.15億+3.87%+7.01%+8.18%+0.49%+8.66%+42.89%+13.93%3.63%0.52%20.6122.463.17%情報技術サービス
SBUXスターバックス
74.8301.530+2.09%1,055.93万7.86億73.80073.30075.05573.380847.60億841.02億11.33億11.24億-1.60%-5.56%-5.73%-11.73%-19.19%-24.54%-21.00%2.94%0.94%20.6120.902.29%飲食店
PSAパブリック・ストレージ
302.6306.000+2.02%67.93万2.06億300.000296.630305.600297.270531.80億477.14億1.76億1.58億+4.47%+5.61%+9.75%+16.69%+5.90%+4.75%+1.36%3.97%0.43%27.4927.362.81%REIT-物流倉庫
INTUインチュイト
641.95012.540+1.99%104.49万6.70億631.640629.410646.100629.6001,794.55億1,744.35億2.80億2.72億-3.87%-1.32%+8.55%+5.13%+3.47%+33.44%+3.15%0.54%0.39%59.3376.242.62%ソフトウェア-適用
LOWロウズ
234.0804.330+1.88%318.08万7.47億231.120229.750238.060230.3401,333.87億1,331.09億5.70億5.69億+9.44%+6.50%+4.03%+3.00%+7.44%+4.44%+6.22%1.88%0.56%18.7417.733.36%ホームセンター小売
REGNリジェネロン ファーマシューティカルズ
1,100.05019.780+1.83%47.15万5.18億1,092.0801,080.2701,106.1601,084.9401,212.10億1,162.63億1.10億1.06億+6.36%+4.68%+7.04%+23.03%+17.85%+53.10%+25.25%--0.45%32.4831.641.96%バイオテクノロジー
AMGNアムジェン
330.8305.740+1.77%219.13万7.25億327.820325.090333.850326.0101,774.69億1,769.78億5.36億5.35億+6.42%+5.46%+9.88%+25.43%+9.09%+50.01%+16.59%2.61%0.41%47.2626.492.41%製薬-総合
NEEネクステラ エナジー
76.0001.300+1.74%1,109.94万8.46億75.00074.70076.70074.7701,561.44億1,553.73億20.55億20.44億+5.42%+3.09%+5.18%+23.98%+34.81%+7.05%+27.09%2.52%0.54%20.7721.112.58%公益企業-電力
HDホーム デポ
359.7705.980+1.69%401.99万14.50億355.000353.790363.950354.0903,567.53億3,561.05億9.92億9.90億+7.53%+5.35%+4.54%+8.20%+0.56%+16.66%+5.16%2.37%0.41%24.1123.812.79%ホームセンター小売
AMTアメリカン・タワー
210.6103.410+1.65%223.86万4.71億209.060207.200212.190207.500983.50億980.70億4.67億4.66億+7.65%+7.83%+9.57%+23.31%+5.10%+12.47%-0.75%2.32%0.48%47.6566.232.26%REIT-特殊
LLYイーライ リリィ
948.40014.260+1.53%231.51万21.91億937.000934.140950.790936.0309,013.64億8,993.00億9.50億9.48億+3.70%+4.33%+9.35%+27.22%+51.40%+112.59%+63.26%0.49%0.24%139.68163.521.58%製薬-総合
PEPペプシコ
166.3802.430+1.48%667.70万11.13億164.960163.950168.030164.9602,285.35億2,281.49億13.74億13.71億+1.21%+0.07%+1.56%+0.12%+1.93%-8.90%-0.51%3.10%0.49%24.1525.361.87%飲料-ノンアルコール
NVDAエヌビディア
129.2401.840+1.44%2.53億328.17億128.260127.400131.920127.2203.18兆3.05兆246.00億236.08億+2.71%+4.23%+3.23%+47.86%+117.29%+184.35%+161.03%0.01%1.07%75.62108.333.69%半導体
CMCSAコムキャスト A
38.2900.540+1.43%1,674.86万6.40億37.99037.75038.34037.9101,502.36億1,486.43億39.24億38.82億+1.14%+0.85%+2.05%-1.32%-10.29%-6.20%-10.72%3.08%0.43%10.1610.321.14%通信サービス
UNHユナイテッドヘルス グループ
511.5307.170+1.42%357.06万18.25億506.920504.360514.570503.4304,708.05億4,694.79億9.20億9.18億+4.82%+5.16%+4.18%+9.56%+2.42%+8.19%-2.04%1.47%0.39%31.2321.442.21%医療サービス
ORCLオラクル
144.7702.010+1.41%736.18万10.59億142.710142.760145.130141.2603,989.66億2,319.33億27.56億16.02億+0.24%+3.57%+3.42%+20.36%+32.81%+23.04%+38.68%1.11%0.46%39.0239.022.71%ソフトウェア-インフラ
CVSCVS ヘルス
59.0000.790+1.36%822.02万4.84億58.30058.21059.57057.851740.67億738.81億12.55億12.52億+4.20%+1.10%-1.65%-13.70%-18.64%-14.36%-23.87%4.20%0.66%10.359.122.95%医療サービス
BRK.Bバークシャー・ハサウェイ クラスB
424.4405.660+1.35%483.46万20.52億420.230418.780427.450419.7009,147.50億7,780.36億21.55億18.33億+3.23%+4.04%+3.83%+6.93%+15.65%+24.44%+19.00%--0.26%12.529.591.85%保険-多角化
CATキャタピラー
335.5904.460+1.35%245.14万8.24億334.950331.130338.230333.4301,641.21億1,636.18億4.89億4.88億+2.20%+2.48%+2.09%-6.41%+18.07%+33.72%+14.45%1.52%0.50%15.1616.681.45%農業機械と建設重機
LINリンデ
440.7005.810+1.34%184.39万8.13億437.590434.890444.430436.6502,118.52億2,111.26億4.81億4.79億+1.14%+0.11%+1.50%-0.82%+8.85%+17.88%+7.97%1.18%0.39%34.2235.001.79%特殊化学品
CSCOシスコ システムズ
47.3800.620+1.33%2,093.61万9.93億46.78046.76047.85546.6501,908.85億1,906.17億40.29億40.23億+1.56%+0.71%+4.75%-0.28%-6.03%-2.93%-3.89%3.31%0.52%16.0115.432.58%通信機器
AAPLアップル
230.5402.970+1.31%5,304.65万122.52億228.920227.570232.640228.6803.54兆3.53兆153.34億153.10億+1.86%+7.68%+8.20%+36.29%+20.67%+21.54%+20.06%0.42%0.35%35.8537.611.74%消費電子製品
QCOMクアルコム
202.4302.580+1.29%721.72万14.67億201.660199.850206.080200.2502,259.12億2,254.94億11.16億11.14億-1.61%+3.73%-6.02%+20.57%+34.44%+68.94%+41.25%1.58%0.65%27.2131.532.92%半導体
Vビザ A
265.7403.190+1.22%662.78万17.61億264.340262.550267.395263.6605,317.45億4,176.29億20.01億15.72億-1.71%-0.32%-1.69%-1.89%-1.54%+10.14%+2.45%0.73%0.42%29.7232.091.42%クレジットサービス
CRMセールスフォース
253.9702.850+1.13%470.55万11.95億251.620251.120255.290249.6902,460.97億2,392.95億9.69億9.42億-3.35%+0.60%+7.87%-8.31%-9.32%+11.06%-3.21%0.16%0.50%45.6860.472.23%ソフトウェア-適用
SPGIエスアンドピー グローバル
478.3205.100+1.08%135.56万6.49億474.710473.220481.170474.0001,496.66億1,493.19億3.13億3.12億+5.53%+6.55%+8.65%+17.32%+8.69%+15.98%+9.04%0.75%0.43%53.6258.121.52%金融サービス
