TSLAテスラ
247.8328.632+3.61%5,220.83万129.47億244.210239.200251.570243.7507,903.83億6,870.55億31.89億27.72億-1.90%-2.02%+35.42%+52.86%+29.80%-7.89%-0.26%--1.88%63.3857.643.27%自動車メーカー
TFCトゥルイスト ファイナンシャル
43.6701.260+2.97%522.10万2.25億42.98042.41043.87542.050584.35億582.59億13.38億13.34億+5.48%+14.17%+18.70%+14.09%+17.89%+38.67%+21.62%4.76%0.39%損失損失4.30%銀行-地方銀行
NVDAエヌビディア
121.2103.280+2.78%1.22億148.86億120.350117.930123.280119.8602.98兆2.86兆246.00億236.06億-5.63%-5.45%-4.23%+52.14%+94.08%+171.81%+144.81%0.01%0.52%70.92101.602.90%半導体
SCHWチャールズ シュワブ
63.6501.570+2.53%631.08万4.03億62.94062.08064.38062.8701,163.63億952.21億18.28億14.96億-15.21%-13.09%-13.21%-15.07%+0.28%-2.86%-6.81%1.57%0.42%26.5225.062.43%証券サービス
NKEナイキ B
74.4501.750+2.41%923.92万6.82億73.12072.70074.59073.0701,123.72億888.51億15.09億11.93億+4.40%+1.92%-23.39%-21.03%-27.79%-30.57%-30.91%1.95%0.77%19.9619.962.09%履物とアクセサリー
NXPINXP セミコンダクターズ
275.1205.830+2.16%102.77万2.83億275.860269.290277.675271.020703.44億701.98億2.56億2.55億-2.71%-0.76%+1.51%+17.47%+27.51%+32.77%+20.73%1.47%0.40%25.4325.712.47%半導体
TXNテキサス インスツルメンツ
203.4104.310+2.16%118.11万2.39億203.100199.100203.910201.0101,852.01億1,846.70億9.10億9.08億+0.82%+0.96%+4.03%+17.20%+24.36%+14.12%+21.14%2.50%0.13%31.6828.771.46%半導体
ADIアナログ デバイセズ
236.0404.820+2.08%56.25万1.32億237.120231.220237.120233.3201,171.27億1,165.49億4.96億4.94億-0.71%+1.16%+2.16%+20.60%+20.74%+24.95%+19.91%1.48%0.11%55.1536.041.64%半導体
ETNイートン
317.6105.720+1.83%88.38万2.81億316.500311.890321.500315.4501,269.80億1,265.34億4.00億3.98億-2.88%-0.42%-0.77%-0.07%+28.48%+55.34%+32.70%1.11%0.22%37.5039.601.94%特殊産業用機械
METAメタ プラットフォームズ A
485.5008.710+1.83%600.71万29.31億486.575476.790492.060483.9001.23兆1.06兆25.37億21.89億-2.15%-8.28%-1.88%-1.52%+21.32%+66.83%+37.45%0.10%0.27%27.9332.651.71%インターネットｰ情報サービス
HDBHDFCバンク
60.5501.060+1.78%84.71万5,146.92万60.65059.49061.54060.2501,534.77億1,527.85億25.35億25.23億+0.45%-2.21%-4.51%+3.93%+9.38%-12.66%-9.77%1.14%0.03%19.0619.062.17%銀行-地方銀行
GOOGLアルファベット A
180.7703.110+1.75%844.95万15.31億180.590177.660182.295180.2302.23兆1.99兆123.58億110.27億-3.09%-4.37%+0.63%+13.73%+17.89%+48.92%+29.56%--0.08%27.7331.171.16%インターネットｰ情報サービス
GOOGアルファベット C
182.4503.060+1.71%617.57万11.30億182.350179.390183.960181.9002.25兆2.01兆123.58億110.31億-3.05%-4.22%+1.21%+13.38%+17.97%+49.87%+29.61%--0.06%27.9831.461.15%インターネットｰ情報サービス
ISRGインテューイティブ サージカル
462.4307.420+1.63%106.68万4.97億462.330455.010468.780460.0001,643.26億1,633.26億3.55億3.53億+5.76%+4.03%+6.91%+23.31%+21.96%+42.92%+37.07%--0.30%79.4691.931.93%医療機器・製品
AMDアドバンスト マイクロ デバイシズ
153.8842.304+1.52%2,177.71万33.69億154.230151.580156.700152.5452,487.25億2,467.39億16.16億16.03億-14.43%-13.88%-4.56%+1.41%-13.47%+39.12%+4.39%--1.36%223.02290.352.74%半導体
SPGIエスアンドピー グローバル
486.6006.760+1.41%27.39万1.33億484.930479.840487.770481.9801,522.57億1,519.02億3.13億3.12億+0.84%+6.74%+10.79%+17.99%+8.64%+16.10%+10.93%0.74%0.09%54.5559.131.21%金融サービス
TTトレイン テクノロジーズ
334.7054.565+1.38%50.05万1.67億334.110330.140336.990331.620757.61億755.17億2.26億2.26億-1.85%+0.36%+0.18%+13.19%+32.12%+74.30%+38.00%0.92%0.22%35.8438.161.63%建設製品と設備
BLKブラックロック A
841.70511.005+1.32%14.69万1.24億836.550830.700845.500835.0401,247.41億1,171.14億1.48億1.39億+2.28%+6.52%+6.87%+11.07%+8.09%+14.26%+5.02%2.40%0.11%20.9023.051.26%資産運用
PLDプロロジス
125.3601.610+1.30%134.77万1.69億124.650123.750126.540123.5451,160.64億1,155.91億9.26億9.22億+3.48%+9.57%+14.59%+22.54%-0.40%+1.64%-4.44%2.92%0.15%41.3738.102.42%REIT-物流倉庫
NEEネクステラ エナジー
72.9100.910+1.26%384.61万2.82億72.95072.00074.15072.7901,497.96億1,490.55億20.55億20.44億+2.73%+1.11%+0.14%+10.25%+24.32%-0.43%+21.92%2.63%0.19%19.9220.251.89%公益企業-電力
TJXTJX カンパニーズ
113.0201.270+1.14%148.66万1.67億112.300111.750113.590112.0951,277.29億1,274.34億11.30億11.28億-0.69%+0.72%+1.81%+19.07%+18.08%+32.46%+21.35%1.18%0.13%28.0429.281.34%アパレル小売
TMOサーモ フィッシャー サイエンティフィク
539.8455.495+1.03%37.35万2.02億540.670534.350544.835535.9802,060.68億2,055.93億3.82億3.81億-0.89%+0.66%-4.38%-6.44%-3.08%-5.28%+1.84%0.27%0.10%34.6334.941.66%製薬-診断と研究
TSMタイワン・セミコンダクター・マニュファクチャリング
167.4501.680+1.01%1,065.94万17.89億166.610165.770170.880166.1808,683.96億8,095.69億51.86億48.35億-9.59%-10.28%-3.74%+26.33%+44.17%+73.36%+62.16%1.14%0.22%30.4333.442.84%半導体
IVWIshares S&P 500 Growth Etf
92.9000.820+0.89%92.94万8,656.01万93.14092.08093.64092.720487.17億487.17億5.24億5.24億-3.27%-3.20%+0.61%+14.21%+17.44%+30.27%+23.93%0.64%0.18%0.000.001.00%
IWFIshares Russell 1000 Growth ETF
364.7953.105+0.86%70.81万2.59億365.940361.690367.880364.190975.46億975.46億2.67億2.67億-3.49%-3.61%+0.21%+12.69%+14.80%+31.00%+20.63%0.54%0.27%0.000.001.02%
QQQインベスコQQQ 信託シリーズ1
478.9853.745+0.79%2,085.68万100.10億481.160475.240482.860477.7602,837.03億2,837.03億5.92億5.92億-3.46%-3.69%-0.09%+12.48%+12.20%+28.20%+17.31%0.60%3.52%0.000.001.07%
BBINJpmorgan Betabuilders International Equity Etf
60.5350.465+0.77%6.58万399.38万60.64060.07060.74060.49041.41億41.41億6,840.00万6,840.00万-0.84%+0.64%+2.82%+5.02%+8.03%+11.96%+8.28%3.18%0.10%0.000.000.42%
EFAiシェアーズ MSCI EAFE ETF
80.1000.570+0.72%586.15万4.70億80.24079.53080.39580.025536.35億536.35億6.70億6.70億-0.94%+0.51%+2.76%+4.89%+7.96%+11.82%+8.16%2.90%0.88%0.000.000.47%
JIREJPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF
64.0500.420+0.66%5.37万344.41万64.12063.63064.27263.99064.75億64.75億1.01億1.01億-0.94%+0.58%+2.83%+4.49%+8.93%+13.46%+9.60%2.50%0.05%0.000.000.44%
MSFTマイクロソフト
439.9702.860+0.65%575.24万25.43億441.790437.110444.600438.9133.27兆3.27兆74.32億74.22億-3.08%-5.63%-2.18%+7.75%+7.78%+28.49%+17.43%0.65%0.08%38.1345.451.30%ソフトウェア-インフラ
