Bond ETF

銘柄追加
  • 0.000
  • 0.0000.00%
終値 03/13 09:30 ET
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
TMFDirexion デイリー 20年超米国債 ブル3倍 ETF
44.1001.080+2.51%623.30万2.70億42.60043.02044.21042.31552.92億52.92億1.20億1.20億+0.43%-1.98%+11.53%-2.39%-26.43%-17.00%+10.33%3.89%5.19%0.000.004.41%--
UBTProshares Trust Proshares Ultra 20+Yr Treasury
18.1800.300+1.68%3.64万65.24万17.79417.88018.24017.5971.09億1.09億597.50万597.50万+0.28%-1.68%+7.57%-0.75%-16.52%-7.13%+7.57%4.18%0.61%0.000.003.60%--
TLTiシェアーズ 米国国債 20年超 ETF
90.6500.790+0.88%3,854.64万34.77億89.58089.86090.71089.375508.82億508.82億5.61億5.61億+0.28%-0.41%+4.25%+0.59%-7.08%-0.01%+4.50%4.14%6.87%0.000.001.49%--
BABInvesco Taxable Municipal Bond ETF
26.8100.220+0.83%8.48万226.33万26.61026.59026.81026.5569.76億9.76億3,640.50万3,640.50万+0.22%-0.04%+2.42%+0.96%-1.81%+4.56%+3.20%3.90%0.23%0.000.000.96%--
USTProshares Trust Proshares Ultra 7-10 Yr Treasury
42.8870.325+0.76%1,243.005.30万42.44042.56242.89642.4401,951.36万1,951.36万45.50万45.50万+0.58%+0.63%+5.92%+2.27%-6.48%+2.30%+4.42%3.92%0.27%0.000.001.07%--
TLHIshares Trust 10-20 Year Treasury Bd Etf
103.2200.770+0.75%93.73万9,630.66万102.220102.450103.280102.020100.43億100.43億9,730.00万9,730.00万+0.34%-0.17%+3.95%+1.42%-4.45%+2.69%+4.31%4.04%0.96%0.000.001.23%--
WIPSpdr Series Trust Citi Intl Govt Inflation Protectd Bd Etf
37.6900.180+0.48%3.37万126.79万37.50037.51037.72037.5003.17億3.17億840.05万840.05万+0.72%+1.34%+2.63%+2.73%-3.60%-1.71%+4.81%5.70%0.40%0.000.000.59%--
VCLTバンガード・米国長期社債ETF
75.5700.330+0.44%130.26万9,797.01万75.00075.24075.61074.710139.41億139.41億1.84億1.84億-0.74%-1.30%+1.71%-1.16%-5.07%+2.05%+1.92%5.17%0.71%0.000.001.20%--
IEFiシェアーズ 米国国債 7-10年 ETF
94.8100.380+0.40%690.08万6.53億94.29094.43094.84694.200337.81億337.81億3.56億3.56億+0.32%+0.30%+3.08%+1.67%-1.98%+4.04%+3.18%3.62%1.94%0.000.000.68%--
GOVTiShares U.S. Treasury Bond ETF
22.8800.075+0.33%3,692.53万8.44億22.79022.80522.89922.770300.67億300.67億13.14億13.14億+0.20%+0.20%+2.28%+1.50%-1.12%+4.48%+0.13%3.26%2.81%0.000.000.56%--
GBFIshares Trust Government/Credit Bd Etf
103.6460.330+0.32%1.14万118.22万103.140103.316103.720103.1401.55億1.55億150.00万150.00万+0.01%-0.04%+1.94%+1.00%-1.38%+4.19%+2.10%3.93%0.76%0.000.000.56%--
LQDiシェアーズ iBoxx 米ドル建て投資適格社債 ETF
108.0000.340+0.32%4,336.21万47.11億107.290107.660108.030107.180310.07億310.07億2.87億2.87億-0.45%-0.66%+1.57%-0.12%-2.55%+3.94%+1.84%4.42%15.10%0.000.000.79%--
AGGiシェアーズ コア米国総合債券ETF
98.4800.300+0.31%795.95万7.82億98.09098.18098.50098.0121,249.91億1,249.91億12.69億12.69億+0.01%-0.03%+2.09%+1.16%-1.17%+4.62%+2.28%3.73%0.63%0.000.000.50%--
BNDバンガード・米国トータル債券市場ETF
73.1300.220+0.30%471.07万3.44億72.91572.91073.15072.7651,272.26億1,272.26億17.40億17.40億+0.07%0.00%+2.06%+1.19%-1.07%+4.67%+2.33%3.66%0.27%0.000.000.53%--
SCHRSchwab Strategic Tr Intermediate-Term Us Treasury Etf
24.7200.070+0.28%476.20万1.18億24.64024.65024.74024.621104.71億104.71億4.24億4.24億+0.28%+0.38%+2.37%+1.72%-0.61%+4.81%+2.46%3.77%1.12%0.000.000.48%--
VCITバンガード・米国中期社債ETF
81.1600.210+0.26%1,030.45万8.35億80.91080.95081.16680.720502.38億502.38億6.19億6.19億-0.31%-0.37%+1.53%+0.54%-0.97%+5.74%+1.86%4.44%1.67%0.000.000.55%--
IEIiShares 3-7 Year Treasury Bond ETF
117.5400.280+0.24%281.82万3.31億117.190117.260117.610117.110153.98億153.98億1.31億1.31億+0.26%+0.41%+2.22%+1.76%-0.30%+4.92%+2.28%3.19%2.15%0.000.000.43%--
GVIIshares Trust Interm Govt/Credit Bd Etf
105.5500.220+0.21%31.07万3,274.71万105.180105.330105.560105.18033.25億33.25億3,150.00万3,150.00万+0.11%+0.26%+1.66%+1.45%+0.14%+5.22%+1.84%3.36%0.99%0.000.000.36%--
AGZIshares Trust Agency Bd Etf
109.1100.200+0.18%2.09万227.88万108.890108.910109.150108.7986.98億6.98億640.00万640.00万+0.15%+0.23%+1.50%+1.37%+0.46%+4.81%+1.69%3.51%0.33%0.000.000.32%--
PFIGInvesco Fundamental Investment Grade Corporate Bond Etf
23.7620.035+0.15%2.22万52.77万23.73023.72723.77023.6468,079.08万8,079.08万340.00万340.00万-0.12%+0.03%+1.20%+1.02%+0.03%+5.42%+1.83%4.07%0.65%0.000.000.52%--
BWZSPDR Bloomberg Barclays Short Term International Treasury Bond ETF
26.5000.039+0.15%20.15万532.67万26.40026.46126.50026.3091.56億1.56億590.00万590.00万+0.42%+2.77%+3.95%+2.80%-1.69%+1.46%+5.01%2.38%3.42%0.000.000.72%--
TIPiシェアーズ 米国物価連動国債 ETF
109.6800.160+0.15%215.21万2.36億109.430109.520109.760109.340140.83億140.83億1.28億1.28億+0.04%+0.09%+1.73%+1.63%-0.11%+5.09%+2.94%2.45%1.68%0.000.000.38%--
SCHOSchwab Strategic Tr Short-Term Us Treasury Etf
24.2900.030+0.12%3,687.26万8.95億24.26024.26024.29024.250117.88億117.88億4.85億4.85億+0.16%+0.41%+1.11%+1.48%+1.34%+5.34%+1.69%4.22%7.60%0.000.000.17%--
SCHPSchwab Strategic Tr Us Tips Etf
26.5400.030+0.11%209.24万5,548.83万26.48026.51026.56026.450121.26億121.26億4.57億4.57億+0.04%+0.06%+1.70%+1.67%-0.05%+5.30%+2.81%2.97%0.46%0.000.000.41%--
VCSHバンガード・米国短期社債ETF
78.5200.070+0.09%670.66万5.26億78.41078.45078.54078.370344.60億344.60億4.39億4.39億-0.11%+0.01%+0.92%+1.15%+1.06%+6.04%+1.35%4.03%1.53%0.000.000.22%--
SHYiシェアーズ 米国国債 1-3年 ETF
82.4800.060+0.07%294.64万2.43億82.42082.42082.52082.390230.04億230.04億2.79億2.79億+0.11%+0.32%+1.04%+1.42%+1.23%+5.16%+1.26%3.95%1.06%0.000.000.16%--
MUBS&P National Amt-Free Muni Bd Ishares
105.8100.070+0.07%950.64万10.04億105.680105.740105.870105.440399.01億399.01億3.77億3.77億-0.61%-1.23%-0.04%-0.91%-1.01%+0.96%-0.18%3.05%2.52%0.000.000.41%--
BILSPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.5600.020+0.02%1,449.60万13.27億91.54091.54091.56091.540410.69億410.69億4.49億4.49億+0.10%+0.16%+0.35%+1.04%+2.16%+4.98%+0.82%4.86%3.23%0.000.000.02%--
STIPIshares 0-5 Year Tips Bond Etf
102.5900.020+0.02%34.43万3,532.15万102.530102.570102.635102.510113.26億113.26億1.10億1.10億+0.18%+0.32%+1.15%+1.94%+2.25%+6.42%+2.12%2.71%0.31%0.000.000.12%--
SHViシェアーズ 米国短期国債 ETF
110.2400.010+0.01%1,075.95万11.86億110.240110.230110.250110.240195.33億195.33億1.77億1.77億+0.08%+0.17%+0.36%+1.06%+2.11%+4.99%+0.81%4.87%6.07%0.000.000.01%--

ニュース

掲示板

もっと見る