Bond ETF

銘柄追加
  • 0.000
  • 0.0000.00%
終値 08/16 09:30 ET
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
TMFDirexion デイリー 20年超米国債 ブル3倍 ETF
57.4400.510+0.90%577.32万3.31億57.44056.93057.67056.75065.62億65.62億1.14億1.14億+3.25%-3.32%+14.31%+17.76%+9.15%+1.42%-9.76%3.05%5.05%0.000.001.62%--
UBTProshares Trust Proshares Ultra 20+Yr Treasury
21.3300.160+0.76%16.14万343.32万21.27021.17021.34021.1201.25億1.25億585.00万585.00万+2.50%-1.98%+9.97%+13.47%+8.98%+6.78%-3.36%3.64%2.76%0.000.001.04%--
EBNDSPDR ブルームバーグ・新興国債券(現地通貨建て)ETF
20.7400.140+0.68%19.85万411.29万20.71020.60020.74520.67019.89億19.89億9,590.00万9,590.00万+1.17%+1.77%+3.43%+2.88%+3.28%+6.82%+1.00%5.49%0.21%0.000.000.36%--
BWXSPDR ブルームバーグ・世界国債(除く米国)ETF
22.7700.150+0.66%243.53万5,544.47万22.69022.62022.77522.6699.56億9.56億4,200.00万4,200.00万+0.62%+0.75%+4.58%+4.44%+3.67%+5.39%-0.64%1.77%5.80%0.000.000.47%--
HYXUIshares International High Yield Bond Etf
51.1770.332+0.65%779.003.98万51.02050.84551.17751.0205,117.74万5,117.74万100.00万100.00万+1.59%+1.92%+2.38%+3.82%+4.65%+12.46%+3.07%3.28%0.08%0.000.000.31%--
PICBInvesco International Corporate Bond ETF
22.9450.140+0.61%4,911.0011.23万22.80022.80522.95022.8001.28億1.28億560.00万560.00万+1.48%+1.03%+2.24%+3.54%+4.45%+9.52%+1.32%2.69%0.09%0.000.000.66%--
USTProshares Trust Proshares Ultra 7-10 Yr Treasury
45.3250.275+0.61%1.90万85.99万45.32545.05045.39045.2355,416.34万5,416.34万119.50万119.50万+0.77%-1.65%+5.43%+8.74%+7.50%+7.75%+1.42%3.51%1.59%0.000.000.34%--
BWZSPDR Bloomberg Barclays Short Term International Treasury Bond ETF
26.8200.155+0.58%4,145.0011.09万26.76026.66526.82026.6601.58億1.58億590.00万590.00万+0.52%+0.94%+3.10%+3.10%+2.60%+3.55%-0.80%2.14%0.07%0.000.000.60%--
ISHGIshares 1-3 Year International Treasury Bond Etf
72.2800.360+0.50%1.91万138.28万71.47071.92072.35971.4707,950.80万7,950.80万110.00万110.00万+0.77%+1.08%+2.23%+3.02%+2.93%+4.83%+0.29%0.18%1.74%0.000.001.24%--
PCYEmrg Mkts Sovereign Debt Powershares
20.9100.100+0.48%39.93万833.82万20.86020.81020.92020.83514.63億14.63億6,998.61万6,998.61万+1.75%+1.50%+3.31%+3.55%+7.06%+18.58%+5.35%6.48%0.57%0.000.000.41%--
GHYGIshares Global High Yield Corporate Bond Etf
44.9430.208+0.46%7.21万324.01万44.80944.73544.97044.7401.44億1.44億320.00万320.00万+1.42%+1.58%+2.02%+3.72%+5.56%+13.94%+5.23%5.71%2.25%0.000.000.51%--
PZAPowershares Exch Traded Fd Tr Ii Insured Natl Municipal Bd Ptf
24.0000.110+0.46%84.09万2,013.11万23.92023.89024.00523.88829.30億29.30億1.22億1.22億+0.46%-0.79%+0.74%+2.18%+1.84%+7.06%+1.13%3.09%0.69%0.000.000.49%--
IGOViシェアーズ 世界国債(除く米国)ETF
40.8700.180+0.44%3.75万153.37万41.08040.69041.08040.7605.62億5.62億1,375.00万1,375.00万+0.79%+1.01%+3.34%+4.23%+3.21%+6.02%-1.11%--0.27%0.000.000.79%--
EMBiシェアーズ J.P.モルガン・米ドル建てエマージング・マーケット債券 ETF
91.5300.370+0.41%338.40万3.09億91.35091.16091.55091.245153.95億153.95億1.68億1.68億+1.25%+1.02%+2.99%+3.59%+6.81%+14.38%+5.86%4.79%2.01%0.000.000.34%--
VCLTバンガード・米国長期社債ETF
79.7300.310+0.39%225.32万1.79億79.59079.42079.77079.390121.95億121.95億1.53億1.53億+2.02%+0.81%+3.92%+5.74%+6.02%+13.65%+2.40%4.80%1.47%0.000.000.48%--
LEMBiシェアーズ J.P.モルガン・現地通貨建てエマージング・マーケット債券 ETF
37.2900.140+0.38%1.87万69.87万37.22837.15037.30037.2203.73億3.73億1,000.00万1,000.00万+0.76%+1.47%+2.84%+2.05%+3.38%+4.07%+1.55%1.32%0.19%0.000.000.22%--
TLTiシェアーズ 米国国債 20年超 ETF
97.4400.340+0.35%2,846.43万27.72億97.44097.10097.54097.010611.14億611.14億6.27億6.27億+1.23%-0.85%+5.21%+7.45%+6.21%+8.06%+0.85%3.69%4.54%0.000.000.55%--
PFIGInvesco Fundamental Investment Grade Corporate Bond Etf
24.0200.080+0.33%9.26万222.13万23.95023.94024.02023.8905,404.50万5,404.50万225.00万225.00万+0.84%+0.61%+2.11%+3.91%+4.88%+9.29%+3.65%3.83%4.12%0.000.000.54%--
JNKSPDR ブルームバーグ・ハイ・イールド債券 ETF
96.1800.320+0.33%232.74万2.24億95.81095.86096.20595.81080.29億80.29億8,347.46万8,347.46万+1.19%+1.47%+1.58%+3.51%+5.36%+13.25%+5.59%6.51%2.79%0.000.000.41%--
TLHIshares Trust 10-20 Year Treasury Bd Etf
107.9800.350+0.33%109.46万1.18億108.000107.630108.050107.60083.79億83.79億7,760.00万7,760.00万+0.77%-1.03%+4.38%+6.62%+6.50%+9.01%+2.14%3.89%1.41%0.000.000.42%--
HYGiシェアーズ iBoxx 米ドル建てハイイールド社債 ETF
78.8400.250+0.32%3,358.62万26.45億78.55078.59078.88078.540158.15億158.15億2.01億2.01億+1.12%+1.47%+1.63%+3.60%+5.50%+13.10%+5.63%5.88%16.74%0.000.000.43%--
SJNKSPDR ブルームバーグ・短期ハイ・イールド債券ETF
25.3400.080+0.32%258.19万6,537.56万25.27025.26025.35025.26046.63億46.63億1.84億1.84億+1.04%+1.28%+1.43%+3.25%+4.69%+11.58%+5.34%7.42%1.40%0.000.000.36%--
LQDiシェアーズ iBoxx 米ドル建て投資適格社債 ETF
111.1900.330+0.30%2,141.15万23.78億110.980110.860111.260110.420327.68億327.68億2.95億2.95億+1.35%+0.53%+2.96%+4.74%+5.55%+11.66%+3.11%4.23%7.27%0.000.000.76%--
PHBInvesco Fundamental High Yield Corporate Bond ETF
18.4100.050+0.27%6.20万114.00万18.34018.36018.42018.3405.67億5.67億3,080.10万3,080.10万+1.04%+1.21%+1.60%+3.18%+5.00%+12.55%+4.80%5.34%0.20%0.000.000.44%--
BABInvesco Taxable Municipal Bond ETF
27.3800.070+0.26%13.15万359.82万27.37027.31027.40327.30011.95億11.95億4,364.68万4,364.68万+0.96%-0.62%+2.62%+4.90%+5.17%+10.47%+4.10%3.74%0.30%0.000.000.38%--
VCITバンガード・米国中期社債ETF
82.4900.210+0.26%496.56万4.09億82.43082.28082.51082.260493.66億493.66億5.98億5.98億+0.83%+0.18%+2.53%+4.52%+5.80%+11.45%+4.10%4.08%0.83%0.000.000.30%--
AGGiシェアーズ コア米国総合債券ETF
100.1200.240+0.24%650.77万6.51億100.03099.880100.12099.8501,159.09億1,159.09億11.58億11.58億+0.57%-0.21%+2.43%+4.33%+4.99%+8.49%+3.05%3.42%0.56%0.000.000.27%--
GOVTiShares U.S. Treasury Bond ETF
23.2250.050+0.22%876.39万2.03億23.22023.17523.23023.180273.17億273.17億11.76億11.76億+0.41%-0.51%+2.37%+4.46%+4.77%+7.55%+2.91%2.93%0.75%0.000.000.22%--
BNDバンガード・米国トータル債券市場ETF
74.2500.160+0.22%464.75万3.45億74.22074.09074.25074.0501,135.52億1,135.52億15.29億15.29億+0.54%-0.22%+2.42%+4.24%+4.93%+8.51%+3.09%3.38%0.30%0.000.000.27%--
IEFiシェアーズ 米国国債 7-10年 ETF
97.0700.190+0.20%443.68万4.30億97.08096.88097.09096.810309.46億309.46億3.19億3.19億+0.42%-0.62%+2.94%+5.09%+5.21%+7.26%+2.75%3.24%1.39%0.000.000.29%--

ニュース

掲示板

もっと見る