Bond ETF

銘柄追加
  • 0.000
  • 0.0000.00%
終値 03/14 09:30 ET
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
TBFProShares Short 20+ Yr Treasury
23.9500.160+0.67%5.46万130.88万23.93023.79024.03023.8957,999.30万7,999.30万334.00万334.00万0.00%+2.18%-1.68%+0.36%+10.89%+5.58%-2.80%4.17%1.64%0.000.000.57%--
HYXUIshares International High Yield Bond Etf
49.5370.252+0.51%1.06万52.62万49.53049.28549.54049.4104,458.36万4,458.36万90.00万90.00万-0.41%+3.54%+3.28%+3.84%-0.74%+5.63%+5.37%4.85%1.18%0.000.000.26%--
JNKSPDR ブルームバーグ・ハイ・イールド債券 ETF
95.3300.470+0.50%456.58万4.35億95.00094.86095.43095.00081.10億81.10億8,507.46万8,507.46万-0.81%-1.31%-0.73%+0.50%+0.90%+7.96%+0.96%6.64%5.37%0.000.000.45%--
HYGiシェアーズ iBoxx 米ドル建てハイイールド社債 ETF
78.8800.360+0.46%5,146.98万40.59億78.83078.52078.97078.710148.06億148.06億1.88億1.88億-0.72%-1.10%-0.53%+0.77%+1.28%+8.51%+1.22%5.88%27.42%0.000.000.33%--
SJNKSPDR ブルームバーグ・短期ハイ・イールド債券ETF
25.1900.110+0.44%362.72万9,136.51万25.16025.08025.21025.14049.98億49.98億1.98億1.98億-0.71%-1.17%-0.63%+0.80%+1.67%+8.11%+0.96%7.45%1.83%0.000.000.28%--
PWZInvesco California Amt-Free Municipal Bond Portfolio
24.4100.100+0.41%50.35万1,220.47万24.28024.31024.41024.1407.16億7.16億2,934.51万2,934.51万-0.37%-0.89%-0.27%-1.42%-1.72%+1.22%-0.64%3.33%1.72%0.000.001.11%--
GHYGIshares Global High Yield Corporate Bond Etf
44.6600.180+0.40%6,492.0028.99万44.59044.48044.70244.5901.52億1.52億340.00万340.00万-0.67%-0.05%+0.46%+1.66%+0.71%+7.89%+2.34%6.03%0.19%0.000.000.25%--
ISHGIshares 1-3 Year International Treasury Bond Etf
70.7700.230+0.33%8.29万585.95万71.33070.54071.33070.5408,138.55万8,138.55万115.00万115.00万+0.38%+3.75%+3.37%+3.50%-1.70%+2.91%+5.05%2.44%7.21%0.000.001.12%--
PICBInvesco International Corporate Bond ETF
22.2750.063+0.28%1.59万35.27万22.23022.21222.29022.2201.26億1.26億565.00万565.00万-0.20%+1.72%+1.51%+1.94%-3.58%+2.49%+3.77%3.10%0.28%0.000.000.32%--
PHBInvesco Fundamental High Yield Corporate Bond ETF
18.1300.050+0.28%2.83万51.28万18.12018.08018.16018.1203.30億3.30億1,819.92万1,819.92万-0.71%-0.98%-0.30%+0.46%+0.41%+6.69%+1.23%5.82%0.16%0.000.000.22%--
LEMBiシェアーズ J.P.モルガン・現地通貨建てエマージング・マーケット債券 ETF
37.7400.100+0.27%2.49万93.91万37.76037.64037.78937.7033.32億3.32億880.00万880.00万-0.58%+1.83%+1.73%+3.17%-1.31%+3.88%+4.57%--0.28%0.000.000.23%--
EBNDSPDR ブルームバーグ・新興国債券(現地通貨建て)ETF
20.3000.050+0.25%25.91万526.52万20.26020.25020.35520.26018.70億18.70億9,210.00万9,210.00万0.00%+1.68%+1.13%+2.82%-1.23%+3.51%+4.89%5.61%0.28%0.000.000.47%--
PCYEmrg Mkts Sovereign Debt Powershares
20.3000.030+0.15%14.54万295.18万20.28020.27020.34020.27512.71億12.71億6,260.08万6,260.08万-0.44%-1.88%+0.28%+0.17%-3.09%+6.73%+3.53%6.49%0.23%0.000.000.32%--
EMBiシェアーズ J.P.モルガン・米ドル建てエマージング・マーケット債券 ETF
90.7200.090+0.10%419.87万3.81億90.44090.63090.82090.440141.70億141.70億1.56億1.56億-0.30%-1.01%+0.43%+1.27%-0.31%+8.16%+2.82%5.44%2.69%0.000.000.42%--
PVIInvesco Floating Rate Municipal ETF
24.7900.020+0.08%205.005,083.0024.77024.77024.79024.7702,850.73万2,850.73万115.00万115.00万-0.12%+0.01%+0.08%+0.43%+0.90%+2.55%+0.72%2.63%0.02%0.000.000.08%--
MUBS&P National Amt-Free Muni Bd Ishares
105.8600.050+0.05%498.42万5.27億105.720105.810105.885105.640398.99億398.99億3.77億3.77億-0.52%-1.43%-0.38%-0.54%-0.84%+1.30%-0.13%3.05%1.32%0.000.000.23%--
SHViシェアーズ 米国短期国債 ETF
110.2850.045+0.04%907.19万10.00億110.290110.240110.290110.280194.75億194.75億1.77億1.77億+0.08%+0.18%+0.38%+1.07%+2.14%+4.98%+0.85%4.87%5.14%0.000.000.01%--
BILSPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.5800.020+0.02%1,590.90万14.57億91.58091.56091.59091.580413.94億413.94億4.52億4.52億+0.08%+0.16%+0.35%+1.03%+2.16%+4.95%+0.84%4.86%3.52%0.000.000.01%--
PZTInvesco New York Amt-Free Municipal Bond Etf
22.3600.000+0.00%1.80万40.27万22.38022.36022.38022.3001.36億1.36億609.95万609.95万-1.06%-2.82%-1.30%-2.14%-2.98%-0.17%-0.99%3.12%0.30%0.000.000.36%--
TBXProshares Short 7 10 Year Treasury
28.5400.000+0.00%4,109.0011.77万28.65028.54028.65028.5401,355.66万1,355.66万47.50万47.50万-0.38%+0.30%-1.79%-0.72%+5.40%+2.79%-1.89%6.71%0.87%0.000.000.39%--
VCLTバンガード・米国長期社債ETF
75.5700.0000.00%115.85万8,762.00万75.54075.57075.81575.300139.04億139.04億1.84億1.84億-0.51%-1.87%+0.47%-0.33%-5.04%+3.19%+1.92%5.17%0.63%0.000.000.68%--
WIPSpdr Series Trust Citi Intl Govt Inflation Protectd Bd Etf
37.6900.0000.00%6.13万231.40万37.55037.69037.98037.5503.20億3.20億850.05万850.05万+0.32%+1.96%+1.69%+2.76%-3.84%-0.61%+4.81%5.70%0.72%0.000.001.14%--
BWXSPDR ブルームバーグ・世界国債(除く米国)ETF
21.9100.0000.00%11.92万261.50万21.92021.91021.95521.86010.01億10.01億4,570.00万4,570.00万-0.05%+1.27%+1.08%+0.70%-5.21%-0.27%+2.78%1.94%0.26%0.000.000.43%--
BWZSPDR Bloomberg Barclays Short Term International Treasury Bond ETF
26.499-0.0010.00%20.96万555.15万26.50026.50026.60026.2301.56億1.56億590.00万590.00万+0.58%+3.05%+3.10%+3.11%-1.99%+1.95%+5.00%2.38%3.55%0.000.001.40%--
SUBIshares Trust Short Term National Muni Bond Etf
105.590-0.020-0.02%66.23万6,993.95万105.620105.610105.635105.58088.43億88.43億8,375.00万8,375.00万-0.15%-0.30%-0.03%+0.55%+0.65%+2.82%+0.49%2.15%0.79%0.000.000.05%--
VCSHバンガード・米国短期社債ETF
78.490-0.030-0.04%354.93万2.79億78.57078.52078.57778.430345.10億345.10億4.40億4.40億-0.11%-0.17%+0.67%+1.22%+0.94%+6.17%+1.31%4.04%0.81%0.000.000.19%--
LQDiシェアーズ iBoxx 米ドル建て投資適格社債 ETF
107.950-0.050-0.05%3,135.81万33.88億108.000108.000108.210107.865303.88億303.88億2.82億2.82億-0.34%-1.14%+0.74%+0.39%-2.68%+4.66%+1.79%4.42%11.14%0.000.000.32%--
CMFiShares S&P California Municipal Bond Fund
56.550-0.030-0.05%43.57万2,464.36万56.53056.58056.59056.51038.51億38.51億6,810.00万6,810.00万-0.63%-1.34%-0.26%-1.03%-1.16%+0.80%-0.80%2.86%0.64%0.000.000.14%--
SHYiシェアーズ 米国国債 1-3年 ETF
82.420-0.060-0.07%393.25万3.24億82.49082.48082.49082.410229.87億229.87億2.79億2.79億+0.05%+0.07%+0.83%+1.39%+1.07%+5.18%+1.18%3.95%1.41%0.000.000.10%--
PZAPowershares Exch Traded Fd Tr Ii Insured Natl Municipal Bd Ptf
23.230-0.020-0.09%188.03万4,365.75万23.25023.25023.25023.17029.95億29.95億1.29億1.29億-0.98%-2.23%-1.10%-2.29%-2.16%+0.10%-1.07%3.31%1.46%0.000.000.34%--

ニュース

掲示板

もっと見る