KRクローガー
60.890-0.280-0.46%745.58万4.56億60.91061.17061.92560.683440.23億436.22億7.23億7.16億-0.72%+1.64%+4.80%+9.21%+23.37%+38.49%+36.34%1.95%1.04%15.9420.572.03%食料品店
DVAダビータ
146.760-0.810-0.55%106.52万1.58億148.170147.570151.030146.580120.34億62.09億8,200.00万4,230.44万-5.62%-10.17%-6.51%-9.17%+5.91%+41.29%+40.09%--2.52%15.8119.783.02%医療施設
KOコカコーラ
62.850-0.550-0.87%2,094.61万13.22億62.81063.40063.64062.7902,707.45億2,436.47億43.08億38.77億+0.34%+1.03%+1.18%-11.22%+0.17%+12.43%+9.91%3.05%0.54%26.0825.451.34%飲料-ノンアルコール
OXYオクシデンタル・ペトロリアム
46.020-0.540-1.16%1,640.56万7.61億46.31046.56047.19045.810431.83億415.32億9.38億9.02億-5.05%-5.46%-8.46%-11.78%-26.34%-22.28%-21.68%1.83%1.82%11.9811.802.96%石油とガス-探査と生産
CBチャブ
271.570-5.120-1.85%204.47万5.60億275.050276.690277.820271.2801,094.69億1,015.04億4.03億3.74億-1.36%-4.26%-4.02%-5.97%+7.16%+25.77%+21.77%1.30%0.55%11.1312.462.36%保険-損害保険
VRSNベリサイン
191.440-3.770-1.93%67.62万1.30億195.400195.210195.990191.150183.97億182.17億9,610.00万9,515.69万-4.28%+2.37%+7.40%+4.11%+7.67%-6.29%-7.05%--0.71%22.3124.232.48%ソフトウェア-インフラ
MAマスターカード クラスA
519.960-11.050-2.08%319.03万16.78億530.320531.010537.130519.7104,772.35億4,760.04億9.18億9.15億-2.71%-0.23%+0.10%+6.82%+18.19%+24.68%+22.62%0.49%0.35%39.3043.953.28%クレジットサービス
AAPLアップル
248.050-5.430-2.14%5,677.41万142.24億252.160253.480254.280247.7403.75兆3.74兆151.16億150.91億+0.63%+2.07%+8.66%+9.22%+18.04%+27.94%+29.47%0.40%0.38%40.8040.802.58%消費電子製品
Vビザ クラスA
309.780-8.520-2.68%1,047.92万32.90億318.500318.300321.615309.5606,070.88億5,750.32億19.60億18.56億-1.28%-0.04%-0.66%+13.78%+18.49%+21.41%+19.90%0.67%0.57%31.8431.843.79%クレジットサービス
CVXシェブロン
144.080-4.030-2.72%1,017.45万14.84億147.760148.110148.670143.9802,589.25億2,460.42億17.97億17.08億-7.77%-8.99%-9.72%-1.29%-5.91%+0.03%+0.76%4.44%0.60%15.8312.683.17%石油とガス-多角化
KHCクラフト・ハインツ
30.300-0.950-3.04%1,903.64万5.79億30.75031.25030.80030.090366.38億266.42億12.09億8.79億-3.16%-2.26%+0.34%-11.57%-3.67%-11.16%-14.12%5.28%2.17%27.3013.122.27%包装食品
MCOムーディーズ
470.090-15.540-3.20%77.70万3.70億485.140485.630488.950469.370851.95億788.10億1.81億1.68億-5.52%-5.64%+0.46%-1.76%+12.08%+23.90%+21.33%0.71%0.46%42.9753.854.03%金融サービス
BACバンク・オブ・アメリカ
43.500-1.550-3.44%4,177.19万18.50億45.14045.05045.43043.3503,337.70億3,332.92億76.73億76.62億-5.60%-5.67%-5.75%+10.88%+10.71%+35.26%+32.49%2.25%0.55%15.7614.124.62%銀行-多角化
Cシティグループ
68.120-3.000-4.22%1,802.80万12.52億71.18071.12071.47067.9161,288.33億1,247.02億18.91億18.31億-5.34%-4.73%-0.70%+11.98%+9.34%+41.12%+37.36%3.16%0.99%19.4116.865.00%銀行-多角化
AXPアメリカン・エキスプレス
287.780-13.560-4.50%354.12万10.39億302.600301.340303.590286.4302,027.25億1,586.44億7.04億5.51億-4.82%-4.90%+0.78%+8.39%+24.98%+61.21%+55.46%0.94%0.64%21.1825.675.70%クレジットサービス
