工業製品

銘柄追加
  • 1,665.011
  • -18.979-1.13%
10分遅延寄付前 12/26 17:04 CST
1,684.131高値1,662.381安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
5EBCFM
0.0700.009+14.75%100.007.000.0700.0610.0700.0701,410.75万419.26万2.02億5,989.42万+11.11%0.00%0.00%-9.09%-17.65%-17.78%-17.65%10.00%0.00%7.787.780.00%工業製品
M14InnoTek
0.4450.005+1.14%1.01万4,454.000.4400.4400.4450.4401.03億4,670.26万2.31億1.05億+1.14%+1.14%-2.20%-11.00%-19.09%+21.74%+5.14%4.49%0.01%23.4222.251.14%工業製品
HQUOiltek
1.0200.0000.00%1.34万1.37万1.0201.0201.0401.0201.46億2,029.68万1.43億1,989.88万-3.77%+2.00%+23.64%+94.29%+121.35%+366.80%+398.63%1.57%0.07%22.6726.841.96%工業製品
M03Miyoshi
0.0050.0000.00%0.000.000.0000.0050.0000.000580.25万285.71万11.60億5.71億+25.00%+25.00%0.00%+25.00%-28.57%-72.22%-37.50%--0.00%損失損失0.00%工業製品
LS9Leader Env
0.0360.0000.00%52.04万1.85万0.0350.0360.0360.0355,525.56万2,920.61万15.35億8.11億-2.70%-2.70%-7.69%-20.00%-29.41%-52.63%-35.71%--0.06%損失損失2.78%工業製品
G20GP Industries
0.4850.0000.00%4,000.001,940.000.4850.4850.4850.4852.35億2,605.88万4.84億5,372.94万+1.04%+2.11%+2.11%+3.12%-8.85%-16.97%-8.85%4.12%0.01%損失損失0.00%工業製品
G0INam Lee Metal
0.3050.0000.00%5,000.001,525.000.3050.3050.3050.3057,382.72万2,460.16万2.42億8,066.09万0.00%0.00%+15.09%+24.49%+19.61%-0.74%+9.89%0.98%0.01%5.985.980.00%工業製品
BQFXMH
0.6650.0000.00%3.34万2.20万0.6500.6650.6700.6507,291.32万142.65万1.10億214.51万+17.70%+84.72%+62.20%+66.82%+139.10%+523.35%+124.16%0.45%1.56%5.785.783.01%工業製品
BLRDarco Water Tech
0.0720.0000.00%0.000.000.0000.0720.0000.000675.59万169.98万9,383.15万2,360.76万-10.00%-10.00%-21.74%-28.00%-40.00%-40.00%-32.08%--0.00%損失損失0.00%工業製品
BJDVibroPower
0.0190.0000.00%0.000.000.0000.0190.0000.000140.02万47.75万7,369.61万2,513.07万-9.52%-17.39%-48.65%0.00%-68.85%-88.27%-9.52%--0.00%損失6.330.00%工業製品
B49World Precision
0.2700.0000.00%8,000.002,160.000.2700.2700.2700.2701.08億928.61万4.00億3,439.28万+8.00%-3.57%-10.00%+8.45%+21.17%+30.60%+40.08%24.44%0.02%損失67.500.00%工業製品
AWMShanghai Turbo - watch list
0.0110.0000.00%0.000.000.0000.0110.0000.00033.57万12.21万3,052.00万1,110.34万-45.00%-54.17%-82.26%-98.78%-98.90%-98.90%-57.69%--0.00%損失損失0.00%工業製品
AWCBrook Crompton
0.5500.0000.00%0.000.000.0000.5500.0000.0001,950.23万659.60万3,545.88万1,199.27万0.00%0.00%0.00%-3.51%+11.91%-2.46%+14.15%3.64%0.00%7.244.660.00%工業製品
5TJFar East
0.0680.0000.00%0.000.000.0000.0680.0000.000757.94万81.85万1.11億1,203.66万-13.92%-8.11%+9.68%-24.44%-34.94%-36.19%-13.92%--0.00%9.71損失0.00%工業製品
5OUChina Env
0.0370.0000.00%0.000.000.0000.0370.0000.0003,119.18万3,119.18万8.43億8.43億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%5.292.640.00%工業製品
5GZHGH
0.0140.0000.00%1,000.0014.000.0140.0140.0140.0142,493.20万997.50万17.81億7.13億0.00%0.00%+7.69%+7.69%+7.69%0.00%+27.27%--0.00%0.000.000.00%工業製品
5FWAcesian Partners
0.0450.0000.00%100.004.000.0450.0450.0450.0452,126.93万609.44万4.73億1.35億+4.65%+2.27%0.00%+21.62%-10.00%+12.50%+4.65%--0.00%3.462.810.00%工業製品
5DXMeta Health
0.0070.0000.00%0.000.000.0000.0070.0000.000739.42万688.75万10.56億9.84億0.00%-12.50%0.00%-22.22%-41.67%-30.00%-30.00%--0.00%損失損失0.00%工業製品
566SHS
0.1240.0000.00%27.50万3.40万0.1230.1240.1250.1237,569.00万2,114.07万6.10億1.70億0.00%+1.64%-0.80%+5.84%-15.33%-16.06%+5.84%2.42%0.16%損失31.001.61%工業製品
564Spindex Ind
0.9800.0000.00%0.000.000.0000.9800.0000.0001.13億1,931.89万1.15億1,971.32万-1.51%+4.95%+4.40%+12.57%+6.69%-18.79%+17.15%0.51%0.00%7.267.260.00%工業製品
508Fuji Offset
0.2500.0000.00%0.000.000.0000.2500.0000.0001,247.81万658.25万4,991.25万2,632.99万+13.64%+8.70%+13.64%-19.86%-24.10%-31.40%+41.82%2.00%0.00%9.6211.900.00%工業製品
500Tai Sin Electric
0.3900.0000.00%5.10万1.99万0.3900.3900.3900.3901.80億6,096.34万4.60億1.56億0.00%-1.27%-1.27%-1.01%+5.41%+7.63%+4.73%6.15%0.03%12.1912.190.00%工業製品
42ZEindec
0.0330.0000.00%0.000.000.0000.0330.0000.000355.41万85.52万1.08億2,591.62万-10.81%+43.48%-23.26%-23.26%-46.77%-58.75%-34.00%--0.00%損失16.500.00%工業製品
40NVersalink
0.0500.0000.00%0.000.000.0000.0500.0000.000675.00万75.63万1.35億1,512.58万-10.71%+2.04%+2.04%+4.17%-9.09%+16.28%-9.09%--0.00%損失損失0.00%工業製品
F13Fu Yu
0.127-0.001-0.78%9.45万1.21万0.1280.1280.1280.1279,677.33万5,095.36万7.62億4.01億-3.79%-0.78%-1.55%0.00%-0.78%-6.62%-19.11%--0.02%損失損失0.78%工業製品
TDEDDelta TH SDR 1to1
6.010-0.070-1.15%1.85万11.13万6.0006.0806.0506.000749.68億276.89億124.74億46.07億+1.01%+0.50%+3.62%+46.59%+92.01%+120.96%+120.96%--0.00%87.10105.440.82%工業製品
GU5ChinaKundaTech
0.017-0.001-5.56%95.26万1.69万0.0190.0180.0190.017696.66万380.50万4.10億2.24億0.00%+6.25%+21.43%-19.05%+41.67%0.00%+54.55%--0.43%損失損失11.11%工業製品