工業製品

銘柄追加
  • 1,703.543
  • -5.828-0.34%
10分遅延取引時間外 01/10 17:04 CST
1,725.481高値1,695.548安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
F13Fu Yu
0.1280.001+0.79%45.41万5.79万0.1270.1270.1280.1279,753.53万5,135.48万7.62億4.01億-0.78%0.00%0.00%-5.19%+2.40%-16.34%-1.54%--0.11%損失損失0.79%工業製品
M14InnoTek
0.4450.0000.00%1.00万4,449.000.4450.4450.4450.4451.03億4,670.26万2.31億1.05億-1.11%0.00%+1.14%-6.32%-21.93%+17.12%+1.14%4.49%0.01%23.4222.250.00%工業製品
M03Miyoshi
0.0040.0000.00%2,500.0010.000.0040.0040.0040.004464.20万228.57万11.60億5.71億0.00%-20.00%0.00%0.00%-42.86%-78.95%-20.00%--0.00%損失損失0.00%工業製品
LS9Leader Env
0.0390.0000.00%0.000.000.0000.0390.0000.0005,986.03万3,163.99万15.35億8.11億+2.63%+8.33%+5.41%-26.42%-23.53%-46.58%-2.50%--0.00%損失損失0.00%工業製品
BLRDarco Water Tech
0.0800.0000.00%0.000.000.0000.0800.0000.000750.65万186.76万9,383.15万2,334.51万0.00%0.00%-11.11%-23.81%-33.33%-33.33%+11.11%--0.00%損失損失0.00%工業製品
BJDVibroPower
0.0190.0000.00%0.000.000.0000.0190.0000.000140.02万47.75万7,369.61万2,513.07万-5.00%-17.39%-17.39%-40.63%-68.33%-88.13%-9.52%--0.00%損失6.330.00%工業製品
B49World Precision
0.2700.0000.00%0.000.000.0000.2700.0000.0001.08億928.61万4.00億3,439.28万+8.00%-3.57%-10.00%+8.45%+21.17%+30.60%+40.08%24.44%0.00%損失67.500.00%工業製品
AWMShanghai Turbo - watch list
0.0110.0000.00%0.000.000.0000.0110.0000.00033.57万12.21万3,052.00万1,110.34万-45.00%-54.17%-82.26%-98.78%-98.90%-98.90%-57.69%--0.00%損失損失0.00%工業製品
AWCBrook Crompton
0.5500.0000.00%0.000.000.0000.5500.0000.0001,950.23万659.60万3,545.88万1,199.27万0.00%0.00%0.00%-4.35%+11.91%-13.85%+14.15%3.64%0.00%7.244.660.00%工業製品
5TJFar East
0.0640.0000.00%7.81万4,788.000.0610.0640.0640.061713.36万77.03万1.11億1,203.57万-5.88%-18.99%-4.48%-17.95%-43.95%-39.94%0.00%--0.65%9.14損失4.69%工業製品
5OUChina Env
0.0370.0000.00%0.000.000.0000.0370.0000.0003,119.18万3,119.18万8.43億8.43億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%5.292.640.00%工業製品
5EBCFM
0.0620.0000.00%0.000.000.0000.0620.0000.0001,249.52万371.34万2.02億5,989.42万-8.82%-1.59%-10.14%-20.51%-27.91%-28.71%-8.82%11.29%0.00%6.896.890.00%工業製品
5DXMeta Health
0.0070.0000.00%5.20万363.000.0070.0070.0070.007739.42万688.75万10.56億9.84億0.00%0.00%-12.50%-12.50%-36.36%-30.00%0.00%--0.01%損失損失0.00%工業製品
566SHS
0.1250.0000.00%0.000.000.0000.1250.0000.0007,630.04万2,131.12万6.10億1.70億+0.81%0.00%+3.31%+4.17%-8.55%-13.71%0.00%2.40%0.00%損失31.250.00%工業製品
508Fuji Offset
0.2500.0000.00%0.000.000.0000.2500.0000.0001,247.81万658.25万4,991.25万2,632.99万+13.64%+8.70%+13.64%-19.86%-24.10%-31.40%+41.82%2.00%0.00%9.6211.900.00%工業製品
500Tai Sin Electric
0.3900.0000.00%0.000.000.0000.3900.0000.0001.80億6,096.34万4.60億1.56億0.00%0.00%-1.27%-1.01%+4.06%+7.63%0.00%6.15%0.00%12.1912.190.00%工業製品
42ZEindec
0.0330.0000.00%0.000.000.0000.0330.0000.000355.41万85.52万1.08億2,591.62万-10.81%+43.48%-23.26%-23.26%-46.77%-58.75%-34.00%--0.00%損失16.500.00%工業製品
40NVersalink
0.0400.0000.00%0.000.000.0000.0400.0000.000540.00万60.50万1.35億1,512.58万-20.00%-28.57%-21.57%-16.67%-14.89%+5.26%-13.04%--0.00%損失損失0.00%工業製品
TDEDDelta TH SDR 1to1
6.150-0.020-0.32%2.07万12.74万6.1506.1706.2306.120767.14億283.34億124.74億46.07億+9.43%+1.15%+2.50%+33.70%+80.88%+126.10%+0.82%--0.00%89.13107.891.78%工業製品
BQFXMH
0.655-0.005-0.76%4.26万2.78万0.6400.6600.6700.6407,181.68万139.38万1.10億212.79万-7.75%-1.50%+77.03%+47.19%+131.65%+562.03%-7.09%0.46%2.00%5.705.704.55%工業製品
G20GP Industries
0.475-0.005-1.04%2.20万1.05万0.4750.4800.4750.4752.30億2,552.15万4.84億5,372.94万-2.06%-1.04%-2.00%-2.97%-9.93%-17.39%-2.06%4.21%0.04%損失損失0.00%工業製品
HQUOiltek
1.040-0.030-2.80%21.89万22.55万1.0501.0701.0601.0101.49億2,069.48万1.43億1,989.88万+0.97%+1.96%+4.00%+89.09%+138.37%+459.25%0.00%1.54%1.10%23.1127.374.67%工業製品
G0INam Lee Metal
0.335-0.010-2.90%37.45万12.79万0.3450.3450.3450.3358,108.89万2,702.14万2.42億8,066.09万+4.69%+9.84%+9.84%+31.37%+31.37%+9.02%+8.06%0.90%0.46%6.576.572.90%工業製品
564Spindex Ind
0.945-0.045-4.55%1,300.001,228.000.9450.9900.9450.9451.09億1,862.90万1.15億1,971.32万-0.53%-5.03%+0.15%+11.03%+14.99%-19.19%-3.57%0.53%0.01%7.007.000.00%工業製品
5GZHGH
0.014-0.001-6.67%17.00万2,419.000.0150.0150.0150.0142,493.20万997.50万17.81億7.13億0.00%0.00%0.00%+7.69%+16.67%+7.69%-6.67%--0.02%0.000.006.67%工業製品
GU5ChinaKundaTech
0.019-0.002-9.52%786.14万15.12万0.0210.0210.0210.018778.62万425.26万4.10億2.24億-9.52%+11.76%+18.75%-9.52%+111.11%+11.76%-13.64%--3.51%損失損失14.29%工業製品
5FWAcesian Partners
0.036-0.004-10.00%500.0018.000.0360.0400.0360.0361,701.55万561.71万4.73億1.56億-5.26%-20.00%-16.28%-16.28%-25.00%-18.18%-5.26%--0.00%2.772.250.00%工業製品