工業製品

銘柄追加
  • 1,704.269
  • +100.198+6.25%
10分遅延寄付前 11/06 17:06 CST
1,704.160高値1,604.002安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
5GZHGH
0.0140.001+7.69%20.00万2,800.000.0140.0130.0140.0142,493.20万997.50万17.81億7.13億+7.69%0.00%+7.69%0.00%+27.27%0.00%+27.27%--0.03%0.000.000.00%工業製品
TDEDt Delta TH SDR 1to1
6.1700.370+6.38%1.59万9.34万5.8105.8006.1705.810769.63億284.26億124.74億46.07億+24.14%+20.74%+46.90%+59.84%+120.36%+126.84%+126.84%--0.00%89.42108.256.21%工業製品
HQUOiltek
0.6400.015+2.40%48.41万30.67万0.6250.6250.6500.6259,152.00万1,273.52万1.43億1,989.88万+12.28%+16.36%+20.75%+41.91%+109.15%+236.84%+228.21%2.50%2.43%14.2216.844.00%工業製品
G20GP Industries
0.4900.010+2.08%4,600.002,254.000.4900.4800.4900.4902.37億2,632.74万4.84億5,372.94万+1.03%-2.97%-1.01%+1.03%-19.67%-14.78%-10.91%5.10%0.01%損失損失0.00%工業製品
NPWMSC
0.7300.0000.00%0.000.000.0000.7300.0000.0003.07億1.14億4.20億1.57億+1.39%-8.60%+7.56%-19.67%+29.49%+38.25%+26.14%5.48%0.00%18.7212.590.00%工業製品
M14InnoTek
0.4600.0000.00%100.0046.000.4600.4600.4600.4601.06億4,827.69万2.31億1.05億-3.16%-3.16%-3.16%-12.38%-8.91%+12.20%+9.52%4.35%0.00%24.2123.000.00%工業製品
M03Miyoshi
0.0040.0000.00%0.000.000.0000.0040.0000.000464.20万228.57万11.60億5.71億-20.00%0.00%0.00%-20.00%-50.00%-76.47%-50.00%--0.00%損失損失0.00%工業製品
GU5ChinaKundaTech
0.0180.0000.00%900.009.000.0180.0180.0180.018737.64万402.88万4.10億2.24億-14.29%+5.88%-5.26%+50.00%+50.00%-25.00%+63.64%--0.00%損失損失0.00%工業製品
F13Fu Yu
0.1330.0000.00%1.80万2,393.000.1330.1330.1330.1331.01億5,865.36万7.62億4.41億+2.31%0.00%-1.48%+10.83%+1.53%+12.71%-15.29%--0.00%損失損失0.00%工業製品
BQFXMH - watch list
0.3900.0000.00%0.000.000.0000.3900.0000.0004,276.11万90.14万1.10億231.14万-2.50%-6.02%-3.70%0.00%+52.94%+400.00%+36.84%0.77%0.00%3.393.390.00%工業製品
BLRDarco Water Tech
0.0840.0000.00%0.000.000.0000.0840.0000.000788.18万198.30万9,383.15万2,360.76万-6.67%-28.81%-16.00%-20.75%-33.33%-47.50%-20.75%--0.00%損失損失0.00%工業製品
BJDVibroPower
0.0250.0000.00%0.000.000.0000.0250.0000.000184.24万71.52万7,369.61万2,860.91万-13.79%0.00%+8.70%-7.41%-68.35%-87.50%+19.05%--0.00%8.338.330.00%工業製品
B49World Precision
0.2750.0000.00%0.000.000.0000.2750.0000.0001.10億945.80万4.00億3,439.28万+7.84%-8.33%-19.12%+14.06%+36.68%+71.29%+60.72%24.73%0.00%損失68.750.00%工業製品
AWMShanghai Turbo - watch list
0.0100.0000.00%0.000.000.0000.0100.0000.00030.52万11.10万3,052.00万1,110.34万-50.00%-75.00%-83.61%-98.67%-99.00%-99.00%-61.54%--0.00%損失損失0.00%工業製品
AWCBrook Crompton
0.5500.0000.00%2,000.001,100.000.5500.5500.5500.5501,950.23万659.60万3,545.88万1,199.27万0.00%0.00%+1.85%-0.90%+10.00%-14.06%+14.58%3.64%0.02%7.244.660.00%工業製品
5OUChina Env
0.0370.0000.00%0.000.000.0000.0370.0000.0003,119.18万3,119.18万8.43億8.43億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%5.292.640.00%工業製品
5FWAcesian Partners
0.0440.0000.00%1.02万438.000.0440.0440.0440.0432,079.67万595.90万4.73億1.35億+2.33%+4.76%+4.76%0.00%-2.22%+2.33%+2.33%--0.01%3.382.752.27%工業製品
5EBCFM
0.0690.0000.00%0.000.000.0000.0690.0000.0001,390.59万427.48万2.02億6,195.42万-11.54%+7.81%+4.55%-13.75%-19.77%-22.09%-18.82%10.14%0.00%7.677.670.00%工業製品
5DXMeta Health
0.0080.0000.00%10.00万800.000.0080.0080.0080.008824.68万739.41万10.31億9.24億0.00%-20.00%-11.11%-11.11%-20.00%-42.86%-20.00%--0.01%損失損失0.00%工業製品
566SHS
0.1210.0000.00%0.000.000.0000.1210.0000.0007,385.88万2,115.57万6.10億1.75億-1.63%-3.20%+2.54%+0.70%-15.48%-18.61%+3.28%2.48%0.00%損失30.250.00%工業製品
564Spindex Ind
0.9900.0000.00%0.000.000.0000.9900.0000.0001.14億1,951.61万1.15億1,971.32万+6.11%+6.68%+7.26%+21.03%+6.68%-11.05%+18.85%0.51%0.00%7.337.330.00%工業製品
508Fuji Offset
0.2600.0000.00%0.000.000.0000.2600.0000.0001,297.73万334.30万4,991.25万1,285.76万+4.00%+4.00%+39.04%+8.33%-22.16%-35.16%+47.73%1.92%0.00%10.0012.380.00%工業製品
500Tai Sin Electric
0.3900.0000.00%7.00万2.76万0.3950.3900.3950.3901.80億6,096.34万4.60億1.56億+0.26%+1.56%+1.56%+5.69%+5.69%+9.70%+4.98%6.15%0.05%12.1912.191.28%工業製品
42ZEindec
0.0320.0000.00%0.000.000.0000.0320.0000.000344.64万82.93万1.08億2,591.62万-36.00%-13.51%-41.82%-20.00%-43.86%-25.58%-36.00%--0.00%損失16.000.00%工業製品
5TJFar East
0.078-0.001-1.27%200.0015.000.0780.0790.0780.078869.40万93.89万1.11億1,203.66万+4.00%+14.71%+34.48%+5.41%-25.86%-26.69%-1.27%--0.00%11.14損失0.00%工業製品
G0INam Lee Metal
0.255-0.005-1.92%3.00万7,749.000.2600.2600.2600.2556,172.44万2,056.85万2.42億8,066.09万-8.93%-8.93%0.00%0.00%-5.56%-22.14%-8.11%1.18%0.04%15.94損失1.92%工業製品
40NVersalink
0.047-0.002-4.08%1.51万709.000.0470.0490.0470.047634.50万71.09万1.35億1,512.58万-4.08%-9.62%-4.08%-4.08%-22.95%-14.55%-14.55%--0.10%損失損失0.00%工業製品
LS9Leader Env
0.045-0.004-8.16%60.88万2.78万0.0470.0490.0490.0456,906.95万3,630.21万15.35億8.07億-10.00%-10.00%-13.46%-2.17%-18.18%-49.44%-19.64%--0.08%損失損失8.16%工業製品