建設

銘柄追加
  • 1,773.275
  • +4.509+0.25%
10分遅延取引中 11/25 16:12 CST
1,779.342高値1,769.224安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
1L2Hiap Seng Ind
0.0050.001+25.00%17.50万875.000.0050.0040.0050.0051,687.15万377.05万33.74億7.54億+25.00%+25.00%+25.00%-16.67%0.00%-73.68%-73.68%--0.02%1.251.250.00%建設
5G9Tritech
0.0100.001+11.11%16.28万1,474.000.0100.0090.0110.0081,181.53万549.23万11.82億5.49億0.00%0.00%-16.67%0.00%-9.09%-50.00%-23.08%--0.03%損失損失33.33%建設
L19Lum Chang
0.3050.015+5.17%9.37万2.83万0.3000.2900.3100.2951.14億1,738.55万3.75億5,700.17万+1.67%+3.45%+3.45%+10.71%+14.73%-2.44%+1.95%4.92%0.16%15.2515.255.17%建設
P9DCivmec
1.0800.020+1.89%4.31万4.65万1.0701.0601.0801.0705.49億2.49億5.09億2.30億-0.92%-6.09%-1.82%+21.50%+38.10%+51.76%+46.64%4.63%0.02%9.479.470.94%建設
KJ5BBR
0.1220.002+1.67%3.10万3,800.000.1240.1200.1240.1223,933.11万1,436.03万3.22億1.18億0.00%+1.67%+0.83%+10.91%+7.94%+13.83%+9.83%2.46%0.03%5.816.101.67%建設
MR7Nordic
0.3300.005+1.54%2.36万7,731.000.3250.3250.3300.3251.32億2,504.86万3.99億7,590.50万0.00%-4.35%-1.49%+19.07%+8.06%-23.18%-3.95%4.85%0.03%9.178.251.54%建設
K75Koh Bros
0.1340.002+1.52%2.61万3,420.000.1320.1320.1340.1315,526.95万1,979.64万4.12億1.48億+6.35%+7.20%+6.35%+4.69%+5.51%-5.63%+5.51%--0.02%損失損失2.27%建設
53WAttika Group
0.2600.0000.00%0.000.000.0000.2600.0000.0003,536.00万546.00万1.36億2,100.00万+4.00%+10.64%+23.81%+23.81%+23.81%+23.81%+23.81%--0.00%14.4418.570.00%建設
ZKXEver Glory
0.3950.0000.00%0.000.000.0000.3950.0000.0001.03億1,683.91万2.61億4,263.07万0.00%+1.27%0.00%-3.61%+69.91%+273.80%+69.91%5.06%0.00%損失13.620.00%建設
ZXYAlpina Holdings
0.2000.0000.00%0.000.000.0000.2000.0000.0003,686.80万477.44万1.84億2,387.22万+5.82%+14.94%+28.21%+8.11%+0.67%-36.56%+9.29%--0.00%100.00損失0.00%建設
Q0XLey Choon
0.0460.0000.00%9.90万4,554.000.0460.0460.0460.0466,926.53万1,440.09万15.06億3.13億-4.17%-2.13%-4.17%0.00%-17.67%+34.92%+15.65%6.52%0.03%5.116.570.00%建設
PA3TA
0.0730.0000.00%0.000.000.0000.0730.0000.0003,781.90万527.55万5.18億7,226.77万-13.10%-22.34%+1.39%-6.41%-40.65%-51.33%+21.67%--0.00%4.87損失0.00%建設
NO4Dyna-Mac
0.6650.0000.00%0.000.000.0000.6650.0000.0008.31億2.86億12.49億4.30億-0.75%0.00%0.00%+14.66%+66.25%+138.28%+102.71%1.20%0.00%13.5726.600.00%建設
MF6Mun Siong Engg
0.0330.0000.00%0.000.000.0000.0330.0000.0001,918.99万471.56万5.82億1.43億+3.13%+43.48%-13.16%-9.81%-27.45%-32.67%-7.30%--0.00%損失損失0.00%建設
LUYRaffles Infrastructure - watch list
0.0350.0000.00%0.000.000.0000.0350.0000.000237.83万195.83万6,795.20万5,595.16万0.00%0.00%+12.90%+2.94%-66.67%-87.04%-28.57%--0.00%2.191.130.00%建設
L03Lian Beng
0.6800.0000.00%0.000.000.0000.6800.0000.0003.40億2.86億5.00億4.20億0.00%0.00%-0.73%+21.43%+38.69%+44.19%+38.69%4.41%0.00%6.737.820.00%建設
KUXOIO
0.0600.0000.00%0.000.000.0000.0600.0000.0001,127.77万163.06万1.88億2,717.63万+17.65%+9.09%+42.86%-4.76%-31.82%-78.18%-25.00%--0.00%損失損失0.00%建設
J2THock Lian Seng
0.3300.0000.00%0.000.000.0000.3300.0000.0001.69億4,054.38万5.12億1.23億0.00%-2.94%-5.71%0.00%+15.79%+33.60%+26.32%4.55%0.00%4.466.350.00%建設
I07ISDN
0.3000.0000.00%2.86万8,580.000.3000.3000.3000.3001.35億6,032.29万4.49億2.01億-1.64%-3.23%0.00%+11.11%-2.33%-12.24%-18.17%1.00%0.01%33.3327.270.00%建設
E3BWee Hur
0.4550.0000.00%369.86万168.79万0.4600.4550.4650.4504.18億2.11億9.19億4.64億+2.25%+9.64%-6.19%+102.22%+113.53%+165.10%+140.63%1.32%0.80%2.244.253.30%建設
C06CSC
0.0090.0000.00%5.00万450.000.0090.0090.0090.0093,153.30万861.21万35.04億9.57億0.00%-10.00%+12.50%+50.00%+80.00%+12.50%+12.50%--0.01%損失損失0.00%建設
BFITiong Seng - watch list
0.0860.0000.00%0.000.000.0000.0860.0000.0003,793.26万808.73万4.41億9,403.80万+4.88%+6.17%+14.67%+43.33%+43.33%-33.10%+32.31%--0.00%4.53損失0.00%建設
BBPHor Kew
0.4450.0000.00%0.000.000.0000.4450.0000.0002,316.98万564.84万5,206.69万1,269.31万+3.49%+5.95%-3.26%+8.54%+56.14%+85.42%+97.78%--0.00%2.603.130.00%建設
AXBYongnam
0.0260.0000.00%0.000.000.0000.0260.0000.0001,830.25万1,229.46万7.04億4.73億0.00%0.00%0.00%-7.14%-10.34%-45.83%-43.48%--0.00%損失損失0.00%建設
5WFISOTeam
0.0570.0000.00%16.94万9,655.000.0570.0570.0570.0573,976.13万1,708.54万6.98億3.00億-1.72%-1.72%+1.35%-9.73%+5.04%+37.55%+34.35%--0.06%6.336.330.00%建設
5VSHafary
0.2850.0000.00%0.000.000.0000.2850.0000.0001.23億1,042.95万4.31億3,659.46万0.00%0.00%-5.00%-20.08%-10.39%+11.82%+1.57%5.26%0.00%3.653.130.00%建設
5VPGDS Global
0.0580.0000.00%0.000.000.0000.0580.0000.0001,299.20万781.31万2.24億1.35億+3.57%+16.00%+23.40%-39.58%+13.73%-30.12%-3.33%--0.00%損失損失0.00%建設
5VIBoldtek
0.0350.0000.00%0.000.000.0000.0350.0000.0001,237.83万643.72万3.54億1.84億-2.78%-7.89%-12.50%-7.89%-22.22%-48.53%0.00%--0.00%損失損失0.00%建設
5VCKori
0.1580.0000.00%0.000.000.0000.1580.0000.0001,567.36万303.00万9,920.00万1,917.69万+6.76%-9.71%-9.20%-4.24%+10.49%-28.18%-7.60%--0.00%損失31.600.00%建設
5UOSysma
0.1670.0000.00%0.000.000.0000.1670.0000.0004,214.22万652.49万2.52億3,907.11万+0.60%-0.60%-0.60%+15.17%+39.81%+37.76%+23.70%5.99%0.00%167.006.420.00%建設