建設

銘柄追加
  • 1,478.205
  • +6.486+0.44%
10分遅延取引時間外 07/29 17:07 CST
1,487.993高値1,468.877安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
5CFOKP
0.3350.015+4.69%1.04万3,483.000.3350.3200.3350.3351.03億2,731.31万3.07億8,153.15万0.00%+3.08%0.00%+28.85%+71.79%+83.06%+67.50%2.09%0.01%2.312.310.00%建設
P9DCivmec
0.9950.035+3.65%83.81万82.71万0.9600.9600.9950.9605.05億2.29億5.08億2.30億+6.42%+14.37%+19.88%+27.56%+33.02%+28.13%+31.26%4.52%0.36%9.309.853.65%建設
K75Koh Bros
0.1370.004+3.01%24.19万3.20万0.1320.1330.1370.1325,650.69万2,023.96万4.12億1.48億+4.58%+6.20%+9.60%+9.60%+7.03%-4.86%+7.87%1.46%0.16%損失損失3.76%建設
NO4Dyna-Mac
0.5750.005+0.88%1,151.50万666.76万0.5700.5700.5900.5706.01億1.99億10.46億3.46億+13.86%+12.75%+41.98%+47.44%+142.92%+43.14%+76.00%0.52%3.32%23.0023.003.51%建設
1B6Ocean Sky Intl
0.0380.0000.00%0.000.000.0000.0380.0000.0001,636.32万347.84万4.31億9,153.72万+35.71%+26.67%+18.75%-5.00%+18.75%-5.00%0.00%--0.00%損失損失0.00%建設
41BHuationg Global
0.1290.0000.00%15.07万1.93万0.1270.1290.1290.1272,286.39万309.58万1.77億2,399.88万-0.77%+1.57%-17.31%-12.24%-8.51%+67.53%-6.52%6.20%0.63%1.902.221.55%建設
42DNauticAWT
0.0050.0000.00%0.000.000.0000.0050.0000.000397.09万71.06万7.94億1.42億+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%--0.00%0.00損失0.00%建設
43FAcroMeta
0.0280.0000.00%4.83万1,352.000.0280.0280.0280.028882.55万353.93万3.15億1.26億+12.00%-6.67%+21.74%0.00%-17.65%-12.50%-6.67%--0.04%損失損失0.00%建設
510Hiap Seng
0.0200.0000.00%0.000.000.0000.0200.0000.000607.50万452.08万3.04億2.26億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%損失損失0.00%建設
583Progen
0.0380.0000.00%0.000.000.0000.0380.0000.0001,483.94万372.57万3.91億9,804.39万0.00%+18.75%+15.15%0.00%-19.15%-22.45%-22.45%--0.00%6.339.500.00%建設
5EWSevens Atelier
0.0200.0000.00%0.000.000.0000.0200.0000.000429.83万49.34万2.15億2,466.90万+11.11%+11.11%-50.00%-84.38%-75.00%-45.95%-23.08%--0.00%損失損失0.00%建設
5G9Tritech
0.0090.0000.00%0.000.000.0000.0090.0000.0001,063.38万488.24万11.82億5.42億-10.00%-10.00%-10.00%-18.18%-25.00%-60.87%-30.77%--0.00%損失損失0.00%建設
5GJAusGroup
0.0090.0000.00%0.000.000.0000.0090.0000.0002,765.91万2,743.41万30.73億30.48億-10.00%0.00%-25.00%-50.00%-55.00%-65.38%-60.87%--0.00%損失損失0.00%建設
5HVKoh Eco
0.0240.0000.00%0.000.000.0000.0240.0000.0006,763.41万901.40万28.18億3.76億-4.00%-7.69%-7.69%+9.09%0.00%-29.41%0.00%--0.00%損失損失0.00%建設
5OCKoyo Intl
0.0600.0000.00%0.000.000.0000.0600.0000.0001,138.94万229.03万1.90億3,817.22万+9.09%+17.65%+114.29%+25.00%-3.23%-1.64%+172.73%--0.00%7.507.500.00%建設
5UOSysma
0.1670.0000.00%0.000.000.0000.1670.0000.0004,214.22万652.49万2.52億3,907.11万+0.60%-0.60%-0.60%+15.17%+40.34%+38.02%+23.70%5.99%0.00%167.006.420.00%建設
5VCKori
0.1790.0000.00%0.000.000.0000.1790.0000.0001,775.68万366.18万9,920.00万2,045.69万+1.70%+2.29%+5.29%+8.48%+5.29%-18.45%+4.68%--0.00%35.8035.800.00%建設
AXBYongnam
0.0260.0000.00%0.000.000.0000.0260.0000.0001,830.25万1,219.22万7.04億4.69億0.00%0.00%0.00%-7.14%-10.34%-45.83%-43.48%--0.00%損失損失0.00%建設
BBPHor Kew
0.4900.0000.00%0.000.000.4150.4900.0000.0002,551.28万621.96万5,206.69万1,269.31万+12.64%+15.29%+22.50%+84.91%+117.78%+81.48%+117.78%--0.00%3.453.450.00%建設
BFITiong Seng - watch list
0.0610.0000.00%0.000.000.0000.0610.0000.0002,690.57万573.63万4.41億9,403.80万-3.17%+1.67%0.00%-6.15%-35.11%-59.47%-6.15%--0.00%損失損失0.00%建設
BFTLincotrade
0.0980.0000.00%0.000.000.0000.0980.0000.0001,685.87万214.23万1.72億2,186.00万-35.10%-49.74%-42.08%+6.29%-73.24%-30.59%-49.80%--0.00%5.76損失0.00%建設
BRDSapphire
0.0350.0000.00%9.07万3,045.000.0350.0350.0350.0331,426.56万438.17万4.08億1.25億-12.50%+2.94%-2.78%-27.08%-36.36%-6.42%-23.91%125.71%0.07%7.007.005.71%建設
C06CSC
0.0070.0000.00%106.00万7,369.000.0070.0070.0070.0062,457.99万677.27万35.11億9.68億0.00%0.00%+16.67%+16.67%-12.50%-30.00%-12.50%--0.11%損失損失14.29%建設
E3BWee Hur
0.2250.0000.00%9.85万2.23万0.2300.2250.2300.2252.07億8,940.77万9.19億3.97億0.00%-2.17%-2.17%+26.40%+16.58%+14.80%+17.80%2.22%0.03%2.102.102.22%建設
ER0KSH
0.2050.0000.00%53.09万10.57万0.2000.2050.2050.1981.14億3,111.30万5.58億1.52億+2.50%+4.59%-16.33%-18.00%-14.58%-36.92%-14.58%7.32%0.35%損失損失3.42%建設
I07ISDN
0.2900.0000.00%92.09万26.71万0.2900.2900.2900.2901.29億6,931.57万4.46億2.39億-3.33%-4.92%-0.75%-2.42%-11.37%-34.42%-21.02%2.76%0.39%26.3626.360.00%建設
J2THock Lian Seng
0.2950.0000.00%3.06万9,040.000.3000.2950.3000.2951.51億3,624.37万5.12億1.23億-1.67%-4.84%0.00%+3.51%+18.00%+11.32%+13.46%3.39%0.03%5.675.671.70%建設
KJ5BBR
0.1170.0000.00%3.75万4,311.000.1150.1170.1170.1153,771.92万1,416.05万3.22億1.21億+3.54%+1.74%+6.36%+7.34%+10.38%+1.74%+5.41%2.56%0.03%5.855.851.71%建設
KUXOIO
0.0420.0000.00%0.000.000.0000.0420.0000.000793.64万114.14万1.89億2,717.63万-2.33%-30.00%-36.36%-46.84%-40.00%-88.80%-47.50%--0.00%損失損失0.00%建設
L03Lian Beng
0.6800.0000.00%0.000.000.0000.6800.0000.0003.40億2.86億5.00億4.20億0.00%0.00%-0.73%+21.43%+38.78%+44.68%+38.78%4.41%0.00%6.737.820.00%建設